אחרון | גבוה | נמוך | אפסייד | ||||
---|---|---|---|---|---|---|---|
3.605 | 3.612 | 3.400 | +3.65% | 6.06M | xx.xx | ||
7.37 | 7.40 | 7.17 | +1.46% | 3.23M | xx.xx | ||
55.50 | 56.12 | 53.84 | +2.85% | 2.65M | xx.xx | ||
57.48 | 58.18 | 57.12 | -0.21% | 2.33M | xx.xx | ||
38.39 | 38.74 | 38.11 | +0.41% | 2.02M | xx.xx | ||
21.23 | 21.23 | 20.53 | +2.36% | 1.54M | xx.xx | ||
4.4400 | 4.5700 | 4.3680 | +0.23% | 1.44M | xx.xx | ||
8.52 | 8.67 | 8.45 | -0.33% | 1.21M | xx.xx | ||
69.47 | 69.59 | 68.68 | +0.55% | 1.18M | xx.xx | ||
164.15 | 169.60 | 163.15 | -2.58% | 1.04M | xx.xx | ||
157.15 | 158.50 | 153.70 | +2.71% | 972.3K | xx.xx | ||
10.81 | 10.94 | 10.42 | +2.85% | 970.07K | xx.xx | ||
14.70 | 15.04 | 13.20 | +11.03% | 947.79K | xx.xx | ||
13.02 | 13.15 | 12.66 | -0.84% | 925.87K | xx.xx | ||
12.200 | 12.600 | 11.560 | +4.45% | 825.92K | xx.xx | ||
13.48 | 13.75 | 13.48 | -1.39% | 681.99K | xx.xx | ||
31.19 | 31.19 | 30.44 | +1.46% | 607.94K | xx.xx | ||
8.91 | 9.18 | 8.91 | -2.46% | 573.34K | xx.xx | ||
3.632 | 3.718 | 3.600 | -0.49% | 529.07K | xx.xx | ||
24.64 | 24.94 | 23.40 | +6.02% | 518.05K | xx.xx | ||
8.300 | 8.550 | 8.030 | -2.35% | 504.98K | xx.xx | ||
142.90 | 144.35 | 139.90 | +2.33% | 482.21K | xx.xx | ||
132.80 | 135.30 | 129.40 | +2.63% | 418.08K | xx.xx | ||
6.580 | 6.600 | 6.460 | +0.46% | 391.4K | xx.xx | ||
71.00 | 72.00 | 70.56 | -0.42% | 261.75K | xx.xx | ||
95.46 | 97.94 | 95.30 | -1.89% | 256.65K | xx.xx | ||
406.60 | 407.90 | 394.10 | +3.20% | 252.28K | xx.xx | ||
24.65 | 24.90 | 24.05 | +2.71% | 164.69K | xx.xx | ||
34.35 | 34.35 | 33.30 | +3.15% | 159.91K | xx.xx | ||
46.90 | 47.35 | 46.55 | 0.00% | 90.86K | xx.xx | ||
502.20 | 510.00 | 500.80 | -0.83% | 67.09K | xx.xx | ||
87.90 | 88.55 | 87.05 | +0.34% | 67.07K | xx.xx | ||
117.20 | 117.60 | 112.00 | +4.64% | 59.4K | xx.xx | ||
91.80 | 94.10 | 91.70 | -0.54% | 48.04K | xx.xx | ||
292.50 | 298.00 | 290.00 | -1.35% | 43.09K | xx.xx | ||
107.80 | 108.00 | 107.00 | +0.56% | 41.87K | xx.xx | ||
887.00 | 897.50 | 881.00 | -0.89% | 41.85K | xx.xx | ||
470.60 | 474.40 | 463.40 | -0.08% | 40.25K | xx.xx | ||
99.00 | 99.60 | 95.40 | -5.71% | 36.81K | xx.xx | ||
2,755.00 | 3,020.00 | 2,725.00 | -6.45% | 28.65K | xx.xx | ||
88.00 | 90.60 | 82.60 | +5.26% | 28.2K | xx.xx | ||
95.50 | 95.55 | 92.70 | +3.24% | 25.84K | xx.xx | ||
647.40 | 668.00 | 647.00 | -1.46% | 25.15K | xx.xx | ||
128.40 | 131.20 | 127.80 | -0.77% | 24.28K | xx.xx | ||
741.50 | 759.50 | 737.00 | -1.40% | 21.79K | xx.xx | ||
258.50 | 258.50 | 246.50 | +1.97% | 13.39K | xx.xx | ||
538.00 | 542.00 | 531.00 | +0.37% | 7.78K | xx.xx | ||
506.00 | 514.00 | 498.00 | +0.80% | 7.59K | xx.xx | ||
325.00 | 329.50 | 318.50 | +1.09% | 6.14K | xx.xx | ||
603.00 | 604.00 | 590.00 | +2.20% | 3.29K | xx.xx |