אחרון | גבוה | נמוך | אפסייד | ||||
---|---|---|---|---|---|---|---|
Siemens Energy AGderived | 24.38 | 24.43 | 23.32 | +4.55% | 4.5M | xx.xx | |
דויטשה טלקוםderived | 21.955 | 22.095 | 21.920 | +0.25% | 3.63M | xx.xx | |
אינפיניון טכנולוגיסderived | 37.798 | 37.845 | 36.965 | +2.46% | 3.07M | xx.xx | |
אי. און - E. ONderived | 13.230 | 13.343 | 13.128 | +1.11% | 2.99M | xx.xx | |
דויטשה בנקderived | 15.903 | 16.025 | 15.843 | +0.01% | 2.89M | xx.xx | |
Commerzbankderived | 13.995 | 14.183 | 13.978 | 0.00% | 2.58M | xx.xx | |
מרצדס-בנץderived | 68.325 | 68.705 | 67.860 | -0.04% | 2.12M | xx.xx | |
אר.וו. אי.derived | 34.580 | 34.660 | 33.985 | +2.19% | 2.07M | xx.xx | |
לופטהנזהderived | 6.782 | 6.833 | 6.748 | +0.86% | 1.98M | xx.xx | |
דויטשה פוסטderived | 39.690 | 39.925 | 39.065 | +1.85% | 1.97M | xx.xx | |
באיירderived | 29.02 | 29.28 | 28.78 | +1.15% | 1.96M | xx.xx | |
Tuiderived | 6.788 | 6.877 | 6.630 | +2.12% | 1.66M | xx.xx | |
בי. איי. אס. אף.derived | 48.945 | 50.065 | 24.870 | -1.80% | 1.31M | xx.xx | |
9.18 | 13.23 | 4.19 | +120.32% | 1.18M | xx.xx | ||
Zalando SEderived | 25.16 | 25.45 | 24.95 | +2.99% | 1.03M | xx.xx | |
24.37 | 24.37 | 23.03 | +4.59% | 975.3K | xx.xx | ||
Vonoviaderived | 27.92 | 28.21 | 27.89 | +1.56% | 918.69K | xx.xx | |
סימנסderived | 187.55 | 188.10 | 184.50 | +1.89% | 663.91K | xx.xx | |
Daimler Truck Holdingderived | 41.72 | 42.08 | 41.51 | +0.87% | 604.87K | xx.xx | |
אס.איי.פיderived | 175.900 | 178.050 | 175.320 | -1.06% | 547.36K | xx.xx | |
פרסניוסderived | 28.715 | 28.790 | 28.255 | +2.44% | 545.3K | xx.xx | |
29.12 | 29.26 | 28.61 | +2.00% | 533.58K | xx.xx | ||
אליאנסderived | 265.35 | 267.30 | 264.30 | +0.78% | 467.53K | xx.xx | |
ב.מ.ווderived | 101.275 | 102.575 | 100.825 | -0.37% | 404.96K | xx.xx | |
פולקסווגן איי.ג'יderived | 117.08 | 117.90 | 117.00 | -0.28% | 355.15K | xx.xx | |
34.54 | 34.60 | 33.78 | +2.13% | 347.7K | xx.xx | ||
פומהderived | 51.66 | 53.05 | 51.22 | -1.58% | 299.07K | xx.xx | |
68.03 | 68.83 | 67.85 | -0.66% | 273.5K | xx.xx | ||
Porsche Automobil Holding SEderived | 49.690 | 50.080 | 49.540 | +0.12% | 261.78K | xx.xx | |
Symrise AGderived | 101.800 | 102.850 | 101.275 | -1.50% | 255.22K | xx.xx | |
מונצ'נר רוקderived | 453.15 | 454.20 | 445.50 | +2.62% | 221.39K | xx.xx | |
הנקלderived | 83.00 | 83.45 | 82.25 | +0.58% | 213.82K | xx.xx | |
Siemens Healthineersderived | 52.25 | 52.87 | 52.22 | -0.44% | 196.98K | xx.xx | |
קונטיננטלderived | 61.00 | 61.33 | 60.75 | +0.66% | 184.81K | xx.xx | |
היידלברג סמנטderived | 102.675 | 102.825 | 100.275 | +2.57% | 171.32K | xx.xx | |
162.20 | 163.34 | 162.02 | -0.11% | 148.06K | xx.xx | ||
Dr Ing hc F Porsche Prfderived | 81.31 | 82.03 | 81.20 | -0.25% | 142.05K | xx.xx | |
ביירסדורפderived | 146.475 | 146.750 | 145.125 | +0.50% | 131.86K | xx.xx | |
אדידסderived | 224.55 | 225.30 | 223.00 | +0.56% | 129.17K | xx.xx | |
דויטשה בורסהderived | 187.350 | 188.700 | 187.250 | -0.43% | 104.9K | xx.xx | |
117.25 | 118.15 | 117.20 | -0.47% | 99.07K | xx.xx | ||
Rheinmetallderived | 540.000 | 544.100 | 538.000 | -0.33% | 77.39K | xx.xx | |
187.90 | 188.02 | 184.02 | +2.01% | 72.23K | xx.xx | ||
265.40 | 267.30 | 263.80 | +0.68% | 64.48K | xx.xx | ||
Hannover Rueckversicherung AGderived | 237.00 | 237.20 | 233.30 | +1.54% | 64.05K | xx.xx | |
מרקderived | 155.25 | 156.43 | 155.03 | -0.29% | 60.55K | xx.xx | |
453.20 | 454.00 | 442.50 | +2.95% | 39.39K | xx.xx | ||
540.00 | 544.00 | 538.40 | -0.55% | 19.57K | xx.xx | ||
834.00 | 838.00 | 827.10 | +0.42% | 15.15K | xx.xx | ||
834.00 | 838.00 | 825.10 | +1.12% | 14.53K | xx.xx |