אנא נסו לחפש ביטוי שונה
מדד | שער אחרון | גבוה | נמוך | שינוי | % שינוי | שעה | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 837.61 | 842.24 | 835.23 | +5.34 | +0.64% | 14:54:19 | ||
OMX Stockholm | 996.10 | 1,002.33 | 993.17 | +5.26 | +0.53% | 14:53:14 | ||
OMX Nordic 40 | 2,865.49 | 2,887.03 | 2,862.80 | +3.58 | +0.13% | 14:54:36 | ||
OMX Stockholm 50 Equal Weighted | 1,061.07 | 1,061.07 | 1,061.07 | +0.00 | +0.00% | 15/03 | ||
OMX Stockholm All Share Cap GI | 484.74 | 487.71 | 483.25 | +2.62 | +0.54% | 14:54:14 | ||
OMX Stockholm 30 Next | 464.36 | 468.45 | 462.36 | +2.19 | +0.47% | 14:54:14 | ||
OMX Stockholm 60 Cap | 320.67 | 322.14 | 319.78 | +2.45 | +0.77% | 14:54:14 | ||
OMX Stockholm 60 | 301.91 | 303.32 | 301.05 | +2.32 | +0.77% | 14:54:14 | ||
Stockholm Financial Services | 5,096.21 | 5,156.71 | 5,072.48 | +23.20 | +0.46% | 14:54:14 | ||
Stockholm Financials | 3,399.66 | 3,427.50 | 3,387.42 | +20.08 | +0.59% | 14:54:14 | ||
STOXX 600 | 520.34 | 522.92 | 519.70 | +2.18 | +0.42% | 14:54:00 | ||
MSCI Pan Euro | 1,630.18 | 1,639.27 | 1,628.10 | +5.85 | +0.36% | 14:54:00 | ||
NQ OMX Nordic 120 | 1,694.99 | 1,705.95 | 1,692.89 | +3.45 | +0.20% | 14:54:00 | ||
NQ OMX Nordic Bank & Insurance | 1,134.70 | 1,139.48 | 1,132.54 | +7.44 | +0.66% | 14:54:00 | ||
OMX Nordic Large Cap DKK PI | 481.00 | 484.15 | 480.32 | +0.86 | +0.18% | 14:54:00 | ||
OMX Nordic Large Cap EUR PI | 478.91 | 482.07 | 478.23 | +0.85 | +0.18% | 14:54:00 | ||
OMX Nordic Large Cap ISK PI Equity | 366.70 | 368.19 | 365.98 | +1.68 | +0.46% | 14:54:00 | ||
OMX Nordic Large Cap SEK PI | 595.71 | 600.82 | 595.10 | -0.35 | -0.06% | 14:54:00 | ||
OMX Stockholm Benchmark Cap PI | 960.80 | 966.05 | 958.09 | +6.11 | +0.64% | 14:54:35 | ||
OMXS Benchmark GI Expiration | 1,988.10 | 1,993.40 | 1,988.10 | +16.35 | +0.83% | 14:54:34 | ||
OMX Stockholm Large Cap PI | 282.86 | 284.58 | 281.96 | +1.67 | +0.59% | 14:54:14 | ||
OMX Stockholm Financial Services PI | 5,035.31 | 5,035.31 | 5,035.31 | +0.00 | +0.00% | 15/03 | ||
NOMX Nordic Bank & Insurance Net | 1,959.27 | 1,967.68 | 1,955.70 | +12.69 | +0.65% | 14:54:34 | ||
NOMX Nordic 120 Net | 2,448.69 | 2,464.80 | 2,445.94 | +4.71 | +0.19% | 14:54:36 | ||
OMX Nordic EUR PI | 524.80 | 528.22 | 524.06 | +0.89 | +0.17% | 14:54:14 | ||
OMX Nordic All-Share ISK PI Equity | 374.13 | 375.63 | 373.41 | +1.69 | +0.45% | 14:54:14 | ||
OMX Nordic SEK PI | 652.80 | 658.34 | 652.16 | -0.42 | -0.06% | 14:54:14 | ||
OMX Stockholm 30 Next GI | 741.29 | 747.82 | 738.09 | +3.49 | +0.47% | 14:54:14 | ||
OMX Stockholm 60 Cap GI | 581.13 | 583.87 | 579.60 | +4.36 | +0.76% | 14:54:14 | ||
OMX Stockholm Benchmark Cap GI | 2,316.09 | 2,328.74 | 2,309.55 | +14.74 | +0.64% | 14:54:36 | ||
OMX Stockholm Benchmark GI | 1,986.35 | 1,997.26 | 1,980.65 | +12.73 | +0.65% | 14:54:36 | ||
OMX Stockholm GI | 494.90 | 497.94 | 493.38 | +2.67 | +0.54% | 14:54:14 | ||
OMX Stockholm Large Cap GI | 518.73 | 521.89 | 517.09 | +3.05 | +0.59% | 14:54:14 | ||
OMX Stockholm Investment Banking and Brokerage Ser | 7,522.34 | 7,522.34 | 7,522.34 | +4.95 | +0.07% | 31/05 | ||
OMX Stockholm Financial Services GI Index | 7,484.11 | 7,509.97 | 7,426.24 | +5.41 | +0.07% | 31/05 | ||
OMX Stockholm Financials GI Index | 5,795.08 | 5,842.53 | 5,774.22 | +34.23 | +0.59% | 14:54:14 | ||
OMX Nordic Large Cap DKK GI | 449.83 | 452.78 | 449.19 | +0.81 | +0.18% | 14:54:14 | ||
OMX Nordic Large Cap EUR GI | 449.72 | 452.69 | 449.09 | +0.79 | +0.18% | 14:54:14 | ||
OMX Nordic Large Cap ISK GI Equity | 646.46 | 649.08 | 645.18 | +2.96 | +0.46% | 14:54:14 | ||
OMX Nordic Large Cap SEK GI | 551.71 | 556.44 | 551.14 | -0.32 | -0.06% | 14:54:14 | ||
OMX Nordic DKK GI | 453.87 | 456.80 | 453.22 | +0.78 | +0.17% | 14:54:14 | ||
OMX Nordic DKK PI | 527.09 | 530.51 | 526.35 | +0.90 | +0.17% | 14:54:14 | ||
OMX Nordic EUR GI | 453.77 | 456.72 | 453.12 | +0.78 | +0.17% | 14:54:14 | ||
OMX Nordic All-Share ISK GI Equity | 651.24 | 653.85 | 649.97 | +2.94 | +0.45% | 14:54:14 | ||
OMX Nordic SEK GI | 556.67 | 561.39 | 556.12 | -0.36 | -0.06% | 14:54:14 | ||
NOMXN120GI | 2,631.24 | 2,648.40 | 2,628.14 | +5.21 | +0.20% | 14:54:35 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה