אנא נסו לחפש ביטוי שונה
מדד | שער אחרון | גבוה | נמוך | שינוי | % שינוי | שעה | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 837.59 | 842.24 | 837.53 | +5.32 | +0.64% | 12:12:25 | ||
OMX Stockholm | 996.24 | 1,002.33 | 996.24 | +5.40 | +0.54% | 12:12:14 | ||
שטוקהולם 30 | 2,624.37 | 2,636.26 | 2,624.32 | +20.27 | +0.78% | 12:12:46 | ||
OMX Stockholm All Share Cap GI | 484.75 | 487.71 | 484.75 | +2.63 | +0.55% | 12:12:14 | ||
OMX Stockholm 30 Expiration | 2,629.65 | 2,630.71 | 2,624.75 | +27.67 | +1.06% | 12:12:32 | ||
OMX Stockholm 30 Ask | 2,624.76 | 2,637.59 | 2,614.05 | +21.72 | +0.83% | 12:12:30 | ||
OMX Stockholm 60 Cap | 320.50 | 322.14 | 320.50 | +2.28 | +0.72% | 12:12:14 | ||
Stockholm 30 Bid | 2,623.44 | 2,635.02 | 2,614.05 | +21.62 | +0.83% | 12:12:31 | ||
OMX Stockholm 60 | 301.72 | 303.32 | 301.72 | +2.13 | +0.71% | 12:12:14 | ||
Software & Computer Services PI | 4,931.91 | 4,931.91 | 4,931.91 | +0.00 | +0.00% | 15/03 | ||
OMX Nordic Large Cap DKK PI | 481.67 | 484.15 | 481.67 | +1.53 | +0.32% | 12:12:00 | ||
OMX Nordic Large Cap EUR PI | 479.58 | 482.07 | 479.58 | +1.52 | +0.32% | 12:12:00 | ||
OMX Nordic Large Cap ISK PI Equity | 366.27 | 368.19 | 366.25 | +1.25 | +0.34% | 12:12:00 | ||
OMX Nordic Large Cap SEK PI | 596.90 | 600.82 | 596.76 | +0.84 | +0.14% | 12:12:00 | ||
OMX GES OMXS30 Ethical Price | 313.30 | 314.60 | 313.30 | +2.47 | +0.79% | 12:12:00 | ||
OMX Stockholm Benchmark Cap PI | 960.75 | 966.05 | 960.71 | +6.06 | +0.63% | 12:12:55 | ||
OMXS Benchmark GI Expiration | 1,990.57 | 1,993.40 | 1,989.56 | +18.82 | +0.95% | 12:12:56 | ||
OMX Stockholm Large Cap PI | 282.82 | 284.58 | 282.82 | +1.63 | +0.58% | 12:12:14 | ||
OMX Stockholm Technology PI | 1,935.55 | 1,947.03 | 1,933.50 | +7.18 | +0.37% | 12:12:14 | ||
OMXS30 Gross | 512.62 | 514.93 | 512.60 | +3.97 | +0.78% | 12:12:57 | ||
OMX Stockholm 30 NI | 325.07 | 326.54 | 325.06 | +2.52 | +0.78% | 12:12:57 | ||
OMX Nordic EUR PI | 525.56 | 528.22 | 525.56 | +1.65 | +0.31% | 12:12:14 | ||
OMX Nordic All-Share ISK PI Equity | 373.70 | 375.63 | 373.68 | +1.26 | +0.34% | 12:12:14 | ||
OMX Nordic SEK PI | 654.13 | 658.34 | 653.99 | +0.91 | +0.14% | 12:12:14 | ||
OMX Stockholm 30 ESG Responsible Index | 2,540.13 | 2,551.11 | 2,540.01 | +19.99 | +0.79% | 12:12:57 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2,544.96 | 2,545.61 | 2,539.97 | +26.69 | +1.06% | 12:12:54 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2,844.67 | 2,856.97 | 2,844.54 | +22.38 | +0.79% | 12:12:57 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 3,026.15 | 3,039.24 | 3,026.01 | +23.81 | +0.79% | 12:12:57 | ||
OMX GES OMXS30 Ethical Gross Index | 648.84 | 651.44 | 648.79 | +5.21 | +0.81% | 12:12:14 | ||
OMX Stockholm 60 Cap GI | 580.97 | 583.87 | 580.90 | +4.20 | +0.73% | 12:12:14 | ||
OMX Stockholm Benchmark Cap GI | 2,315.96 | 2,328.74 | 2,315.87 | +14.61 | +0.63% | 12:12:55 | ||
OMX Stockholm Benchmark GI | 1,986.15 | 1,997.26 | 1,986.06 | +12.53 | +0.63% | 12:12:55 | ||
OMX Stockholm GI | 494.91 | 497.94 | 494.91 | +2.68 | +0.54% | 12:12:14 | ||
OMX Stockholm Large Cap GI | 518.66 | 521.89 | 518.66 | +2.98 | +0.58% | 12:12:14 | ||
OMX Stockholm Technology GI | 2,520.59 | 2,535.55 | 2,517.92 | +9.34 | +0.37% | 12:12:14 | ||
OMX Stockholm Software and Comp GI | 6,311.22 | 6,311.22 | 6,311.22 | +0.00 | +0.00% | 15/03 | ||
OMX Nordic Large Cap DKK GI | 450.45 | 452.78 | 450.45 | +1.43 | +0.32% | 12:12:14 | ||
OMX Nordic Large Cap EUR GI | 450.36 | 452.69 | 450.36 | +1.43 | +0.32% | 12:12:14 | ||
OMX Nordic Large Cap ISK GI Equity | 645.69 | 649.08 | 645.66 | +2.19 | +0.34% | 12:12:14 | ||
OMX Nordic Large Cap SEK GI | 552.81 | 556.44 | 552.68 | +0.78 | +0.14% | 12:12:14 | ||
OMX Nordic DKK GI | 454.52 | 456.80 | 454.52 | +1.43 | +0.32% | 12:12:14 | ||
OMX Nordic DKK PI | 527.85 | 530.51 | 527.85 | +1.66 | +0.32% | 12:12:14 | ||
OMX Nordic EUR GI | 454.42 | 456.72 | 454.42 | +1.43 | +0.32% | 12:12:14 | ||
OMX Nordic All-Share ISK GI Equity | 650.49 | 653.85 | 650.46 | +2.19 | +0.34% | 12:12:14 | ||
OMX Nordic SEK GI | 557.80 | 561.39 | 557.69 | +0.77 | +0.14% | 12:12:14 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה