
הרשמו על מנת ליצור התראות עבור מכשירים,
אירועים כלכליים ותוכן מאת כותבים אחריהם אתם עוקבים
הרשמה חינם כבר יש לך חשבון? כניסה
אנא נסו לחפש ביטוי שונה
הצטרפו: Jul 31, 2018
תאריך התחלתי | שם | כיוון | שער פתיחה | תאריך סיום | שינוי % |
---|---|---|---|---|---|
24-02-21 | USD/RUB | 73.5950 | 20-03-21 @ 74.1213 | -0.72% | |
19-01-21 | USD/RUB | 73.6675 | 13-02-21 @ 73.7114 | -0.06% | |
25-11-20 | USD/RUB | 75.5870 | 14-12-20 @ 72.9692 | +3.46% | |
09-11-20 | USD/TRY | 8.0449 | 04-12-20 @ 7.7857 | -3.22% | |
26-10-20 | USD/RUB | 76.4815 | 21-11-20 @ 76.1924 | +0.38% | |
14-10-20 | USD/ILS | 3.3893 | 06-11-20 @ 3.3805 | -0.26% | |
09-10-20 | USD/TRY | 7.9476 | 06-11-20 @ 8.4237 | +5.99% | |
30-09-20 | USD/RUB | 78.2552 | 24-10-20 @ 76.1235 | +2.72% | |
10-09-20 | USD/TRY | 7.4741 | 02-10-20 @ 7.7560 | +3.77% | |
09-09-20 | USD/RUB | 76.3649 | 10-09-20 @ 75.5391 | +1.08% | |
26-08-20 | USD/TRY | 7.3673 | 03-09-20 @ 7.4353 | +0.92% | |
16-06-20 | USD/RUB | 69.7243 | 11-07-20 @ 70.7118 | -1.42% | |
12-06-20 | USD/TRY | 6.8393 | 07-07-20 @ 6.8655 | +0.38% | |
08-06-20 | USD/RUB | 68.3991 | 08-06-20 @ 68.4009 | 0.00% | |
30-12-19 | USD/ILS | 3.4681 | 24-01-20 @ 3.4578 | -0.30% | |
19-12-19 | USD/RUB | 62.5118 | 20-12-19 @ 62.3405 | +0.27% | |
02-12-19 | USD/ILS | 3.4771 | 02-12-19 @ 3.4776 | +0.01% | |
21-08-19 | USD/RUB | 66.2534 | 14-09-19 @ 64.3403 | +2.89% | |
27-05-19 | USD/TRY | 6.0615 | 21-06-19 @ 5.7652 | -4.89% | |
22-05-19 | USD/ILS | 3.6091 | 14-06-19 @ 3.5980 | +0.31% | |
21-05-19 | USD/RUB | 64.5495 | 15-06-19 @ 64.3915 | +0.24% | |
14-08-18 | USD/RUB | 66.8279 | 16-08-18 @ 66.8900 | -0.09% | |
07-08-18 | USD/TRY | 5.2479 | 16-08-18 @ 5.8384 | +11.25% | |
01-08-18 | USD/TRY | 4.9215 | 06-08-18 @ 5.1094 | +3.82% | |
31-07-18 | USD/RUB | 62.3753 | 06-08-18 @ 63.3389 | -1.54% | |
31-07-18 | USD/RUB | 62.3414 | 31-07-18 @ 62.3486 | -0.01% |