הרשמו על מנת ליצור התראות עבור מכשירים,
אירועים כלכליים ותוכן מאת כותבים אחריהם אתם עוקבים
הרשמה חינם כבר יש לך חשבון? כניסה
ציטוטים
כל סוגי המכשירים
- כל סוגי המכשירים
- מדדים
- מניות
- קרנות סל
- קרנות נאמנות
- סחורות
- מט"ח
- קריפטו
- אג"ח
- תעודות
אנא נסו לחפש ביטוי שונה
חָדָשׁ! 💥 קבל את ProPicks כדי לראות את האסטרטגיה שניצחה את ה-S&P 500 ב-1,183%+ קבלו 40% הנחה
מדדים גלובליים
| מדד | שער אחרון | גבוה | נמוך | שינוי | % שינוי | שעה | ||
|---|---|---|---|---|---|---|---|---|
| S&P Global 100 | 3,494.29 | 3,521.83 | 3,489.72 | -8.75 | -0.25% | 18/04 | ||
| STOXX 600 | 499.30 | 499.74 | 495.30 | -0.40 | -0.08% | 19/04 | ||
| FTSE Global 100 | 3,389.10 | 3,445.15 | 3,379.53 | -59.12 | -1.71% | 19/04 | ||
| MSCI AC World Equity | 743.28 | 748.83 | 741.70 | -6.11 | -0.82% | 19/04 | ||
| TR UK 50 | 121.85 | 121.91 | 120.51 | +0.35 | +0.29% | 19/04 | ||
| MSCI Israel | 205.00 | 205.76 | 204.60 | +0.30 | +0.15% | 19/04 | ||
| MSCI Brazil | 1,554.26 | 1,563.74 | 1,530.04 | +22.46 | +1.47% | 19/04 | ||
| MSCI France | 223.29 | 223.73 | 221.25 | -0.02 | -0.01% | 19/04 | ||
| MSCI Hong Kong | 9,168.14 | 9,261.77 | 9,083.71 | -90.70 | -0.98% | 19/04 | ||
| MSCI Belgium | 76.42 | 76.57 | 75.62 | +0.22 | +0.29% | 19/04 | ||
| MSCI Finland | 122.18 | 122.26 | 120.23 | +1.36 | +1.13% | 19/04 | ||
| MSCI Italy | 88.49 | 88.51 | 87.20 | +0.24 | +0.27% | 19/04 | ||
| MSCI Sweden | 19,506.60 | 19,525.93 | 19,340.82 | -159.55 | -0.81% | 19/04 | ||
| MSCI Singapore | 1,359.25 | 1,367.61 | 1,353.27 | -6.16 | -0.45% | 19/04 | ||
| MSCI Netherlands | 258.39 | 261.26 | 258.12 | -3.32 | -1.27% | 19/04 | ||
| MSCI Switzerland | 1,450.36 | 1,450.36 | 1,429.70 | +7.62 | +0.53% | 19/04 | ||
| MSCI Chile | 1,005.84 | 1,020.34 | 1,005.14 | -9.16 | -0.90% | 19/04 | ||
| MSCI Canada | 2,787.00 | 2,795.51 | 2,770.82 | +13.06 | +0.47% | 19/04 | ||
| MSCI Germany | 167.11 | 167.70 | 166.17 | -1.00 | -0.59% | 19/04 | ||
| MSCI Ireland | 69.24 | 69.48 | 68.32 | +0.20 | +0.29% | 19/04 | ||
| MSCI Norway | 3,479.90 | 3,490.70 | 3,446.73 | -14.81 | -0.42% | 19/04 | ||
| MSCI Denmark | 22,462.32 | 22,539.64 | 22,278.30 | +102.54 | +0.46% | 19/04 | ||
| MSCI New Zealand | 157.38 | 157.82 | 155.88 | -0.16 | -0.10% | 19/04 | ||
| MSCI Portugal | 44.14 | 44.75 | 44.05 | -0.33 | -0.74% | 19/04 | ||
| MSCI Spain | 133.27 | 133.52 | 131.86 | -0.48 | -0.36% | 19/04 | ||
| MSCI United Kingdom | 2,263.15 | 2,264.32 | 2,237.37 | +6.96 | +0.31% | 19/04 | ||
| MSCI Colombia | 424.07 | 431.63 | 421.87 | -1.01 | -0.24% | 19/04 | ||
| MSCI Czech Republic | 315.63 | 317.82 | 313.84 | -0.82 | -0.26% | 19/04 | ||
| MSCI Greece | 5.370 | 5.390 | 5.290 | +0.040 | +0.75% | 19/04 | ||
| MSCI Egypt | 5,366.21 | 5,366.21 | 5,366.21 | 0.00 | 0% | 19/04 | ||
| MSCI Hungary | 2,563.96 | 2,587.92 | 2,561.87 | -25.71 | -0.99% | 19/04 | ||
| MSCI India | 2,629.24 | 2,633.81 | 2,586.49 | +7.95 | +0.30% | 19/04 | ||
| MSCI Indonesia | 7,221.72 | 7,273.03 | 7,177.89 | -112.23 | -1.53% | 19/04 | ||
| MSCI Korea | 820.78 | 831.56 | 807.74 | -15.02 | -1.80% | 19/04 | ||
| MSCI Malaysia | 483.90 | 485.41 | 483.53 | +0.33 | +0.07% | 19/04 | ||
| MSCI Mexico | 6,654.13 | 6,729.48 | 6,621.26 | -50.75 | -0.76% | 19/04 | ||
| MSCI Peru | 1,912.19 | 1,928.37 | 1,906.37 | +2.51 | +0.13% | 19/04 | ||
| MSCI Philippines | 1,128.33 | 1,146.50 | 1,124.07 | -14.95 | -1.31% | 19/04 | ||
| MSCI Poland | 1,596.20 | 1,597.45 | 1,576.82 | +2.71 | +0.17% | 19/04 | ||
| MSCI South Africa | 1,465.16 | 1,469.53 | 1,447.35 | +0.02 | +0.00% | 19/04 | ||
| MSCI Thailand | 446.06 | 450.33 | 445.30 | -8.75 | -1.92% | 19/04 | ||
| MSCI Turkey | 10,498,018 | 10,521,112 | 10,168,095 | +255347 | +2.49% | 19/04 | ||
| MSCI Argentina | 5,297.64 | 5,349.85 | 5,196.86 | +111.35 | +2.15% | 19/04 | ||
| MSCI Jordan | 114.09 | 114.34 | 113.83 | -0.13 | -0.11% | 18/04 | ||
| MSCI Morocco | 321.11 | 322.49 | 320.59 | +0.04 | +0.01% | 19/04 | ||
| MSCI Oman | 751.57 | 755.06 | 751.57 | -2.77 | -0.37% | 18/04 | ||
| MSCI Pakistan | 257.64 | 257.77 | 254.19 | +3.27 | +1.29% | 19/04 | ||
| MSCI Qatar | 698.58 | 705.23 | 698.58 | -3.96 | -0.56% | 18/04 | ||
| MSCI Sri Lanka | 505.84 | 508.25 | 499.13 | -2.63 | -0.52% | 19/04 | ||
| MSCI United Arab Emirates | 379.68 | 384.61 | 379.68 | -5.77 | -1.50% | 19/04 | ||
| MSCI EU | 163.39 | 163.77 | 162.17 | -0.41 | -0.25% | 19/04 | ||
| MSCI Europe | 2,034.32 | 2,035.88 | 2,013.95 | +1.73 | +0.09% | 19/04 | ||
| MSCI World | 3,255.62 | 3,280.14 | 3,247.60 | -24.48 | -0.75% | 19/04 | ||
| FTSE Europe | 7,142.31 | 7,145.46 | 7,072.43 | +4.40 | +0.06% | 19/04 | ||
| DJ Turkey Titans 20 EUR | 478.44 | 480.18 | 463.07 | +10.75 | +2.30% | 19/04 | ||
| MSCI Australia USD | 5,183.70 | 5,227.19 | 5,080.92 | -58.31 | -1.11% | 19/04 | ||
| MSCI Brazil Net USD | 554.13 | 557.51 | 545.21 | +8.29 | +1.52% | 19/04 | ||
| MSCI Canada Net USD | 7,868.98 | 7,893.62 | 7,808.29 | +50.85 | +0.65% | 19/04 | ||
| MSCI Chile Net USD | 279.66 | 283.68 | 279.46 | -1.84 | -0.65% | 19/04 | ||
| MSCI China Net USD | 410.01 | 413.71 | 406.48 | -3.77 | -0.91% | 19/04 | ||
| MSCI Germany Net EUR | 284.36 | 285.35 | 282.76 | -1.64 | -0.57% | 19/04 | ||
| MSCI Spain Net EUR | 264.66 | 265.16 | 261.86 | -0.95 | -0.36% | 19/04 | ||
| MSCI France Net EUR | 377.28 | 378.03 | 373.84 | -0.01 | -0.00% | 19/04 | ||
| MSCI Indonesia Net USD | 1,677.80 | 1,698.21 | 1,665.74 | -34.50 | -2.01% | 19/04 | ||
| MSCI India Net USD | 1,185.02 | 1,186.43 | 1,165.19 | +4.65 | +0.39% | 19/04 | ||
| MSCI Italy Net EUR | 181.57 | 181.60 | 178.92 | +0.49 | +0.27% | 19/04 | ||
| MSCI Japan Net JPY | 3,508.76 | 3,563.83 | 3,472.24 | -70.00 | -1.96% | 19/04 | ||
| MSCI Japan Net USD | 8,170.46 | 8,303.14 | 8,111.42 | -161.65 | -1.94% | 19/04 | ||
| MSCI Korea Net USD | 835.96 | 847.98 | 817.72 | -21.14 | -2.47% | 19/04 | ||
| MSCI Mexico Net USD | 749.96 | 758.45 | 746.25 | -5.64 | -0.75% | 19/04 | ||
| MSCI Malaysia Net USD | 335.87 | 336.94 | 335.14 | +0.23 | +0.07% | 19/04 | ||
| MSCI Netherlands Net EUR | 456.66 | 461.74 | 456.19 | -5.70 | -1.23% | 19/04 | ||
| MSCI Turkey Net EUR | 208.25 | 208.87 | 201.93 | +4.23 | +2.07% | 19/04 | ||
| MSCI US Net EUR | 603.47 | 609.79 | 602.93 | -6.28 | -1.03% | 19/04 | ||
| MSCI US Net USD | 14,054.66 | 14,202.74 | 14,017.20 | -127.03 | -0.90% | 19/04 | ||
| MSCI South Africa NR USD | 474.16 | 475.14 | 465.58 | +0.44 | +0.09% | 19/04 | ||
| MSCI Australia AUD | 1,517.74 | 1,530.25 | 1,500.87 | -14.21 | -0.93% | 19/04 | ||
| DJ Austria | 326.14 | 326.50 | 323.54 | +0.08 | +0.03% | 19/04 | ||
| DJ Austria USD | 271.05 | 271.18 | 268.32 | +0.44 | +0.16% | 19/04 | ||
| DJ Australia USD | 442.21 | 446.89 | 433.75 | -5.24 | -1.17% | 00:50:00 | ||
| DJ Belgium | 465.52 | 466.48 | 460.53 | +1.23 | +0.26% | 19/04 | ||
| DJ Belgium USD | 387.09 | 387.81 | 382.03 | +1.55 | +0.40% | 19/04 | ||
| DJ Brazil | 10,527,332 | 10,527,332 | 10,527,332 | +59388 | +0.57% | 19/04 | ||
| DJ Canada | 731.08 | 733.43 | 726.89 | +3.15 | +0.43% | 00:50:00 | ||
| DJ Canada USD | 615.10 | 617.05 | 609.17 | +3.74 | +0.61% | 00:50:00 | ||
| DJ Switzerland | 730.63 | 730.93 | 720.51 | +3.51 | +0.48% | 00:50:00 | ||
| DJ Chile | 787.28 | 806.68 | 787.28 | -13.90 | -1.74% | 01:06:00 | ||
| DJ Chile USD | 308.71 | 313.59 | 308.50 | -2.07 | -0.67% | 01:06:00 | ||
| DJ Germany | 440.31 | 443.51 | 437.83 | -2.60 | -0.59% | 00:50:00 | ||
| DJ Germany USD | 364.79 | 366.22 | 362.00 | -1.65 | -0.45% | 00:50:00 | ||
| DJ Australia | 523.33 | 529.77 | 517.72 | -5.20 | -0.98% | 00:50:00 | ||
| DJ Cyprus 10 Titans | 77.81 | 78.17 | 77.49 | 0.00 | 0.00% | 22/12 | ||
| DJ Denmark | 2,942.87 | 2,953.08 | 2,917.59 | +14.62 | +0.50% | 00:50:00 | ||
| DJ Denmark USD | 2,490.07 | 2,497.64 | 2,463.26 | +15.68 | +0.63% | 00:50:00 | ||
| DJ Europe | 393.07 | 393.52 | 389.31 | +0.05 | +0.01% | 01:06:00 | ||
| The Europe Dow EUR | 2,025.75 | 2,028.80 | 2,009.56 | -1.84 | -0.09% | 19/04 | ||
| DJ Spain Titans 30 EUR | 632.69 | 634.54 | 625.90 | -1.79 | -0.28% | 19/04 | ||
| DJ Spain | 410.00 | 411.59 | 405.78 | -1.51 | -0.37% | 00:50:00 | ||
| DJ Spain USD | 256.12 | 256.55 | 252.89 | -0.59 | -0.23% | 00:50:00 | ||
| DJ Finland | 1,357.81 | 1,359.04 | 1,337.41 | +13.32 | +0.99% | 19/04 | ||
| DJ Finland USD | 1,009.26 | 1,009.78 | 991.87 | +11.25 | +1.13% | 19/04 | ||
| DJ France Titans 30 EUR | 544.27 | 545.28 | 538.92 | +0.57 | +0.10% | 19/04 | ||
| DJ France | 546.22 | 547.32 | 541.18 | -0.12 | -0.02% | 00:50:00 | ||
| DJ France USD | 460.12 | 461.04 | 454.89 | +0.53 | +0.12% | 00:50:00 | ||
| DJ UK | 346.10 | 346.44 | 342.54 | +0.54 | +0.16% | 00:50:00 | ||
| DJ UK USD | 230.18 | 230.36 | 227.97 | +0.14 | +0.06% | 00:50:00 | ||
| The Global Dow USD | 4,491.89 | 4,502.33 | 4,474.30 | -4.63 | -0.10% | 01:04:00 | ||
| The Global Dow EUR | 3,963.98 | 3,976.27 | 3,955.22 | -9.48 | -0.24% | 01:04:00 | ||
| DJ Greece | 57.58 | 57.73 | 56.73 | +0.42 | +0.73% | 00:50:00 | ||
| DJ Greece USD | 35.32 | 35.40 | 34.73 | +0.30 | +0.86% | 00:50:00 | ||
| DJ Hong Kong | 333.80 | 337.48 | 330.66 | -3.56 | -1.06% | 00:50:00 | ||
| DJ Indonesia | 1,322.32 | 1,339.45 | 1,311.46 | -17.13 | -1.28% | 19/04 | ||
| DJ Indonesia USD | 162.05 | 164.96 | 160.45 | -2.91 | -1.76% | 19/04 | ||
| DJ Ireland | 816.37 | 819.21 | 809.25 | -1.94 | -0.24% | 00:50:00 | ||
| DJ Ireland USD | 662.81 | 665.11 | 655.74 | -0.68 | -0.10% | 00:50:00 | ||
| DJ Italy Titans 30 | 3,596.20 | 3,598.00 | 3,548.42 | +3.74 | +0.10% | 19/04 | ||
| DJ Italy | 258.36 | 258.51 | 255.02 | +0.16 | +0.06% | 00:50:00 | ||
| DJ Italy USD | 176.41 | 176.53 | 173.79 | +0.34 | +0.20% | 00:50:00 | ||
| DJ Japan | 174.54 | 177.91 | 172.69 | -3.34 | -1.88% | 19/04 | ||
| DJ Japan USD | 140.89 | 143.62 | 139.85 | -2.67 | -1.86% | 19/04 | ||
| DJ South Korea | 636.77 | 650.43 | 626.99 | -10.95 | -1.69% | 00:50:00 | ||
| DJ Mexico | 3,712.97 | 3,729.32 | 3,691.62 | +11.56 | +0.31% | 01:06:00 | ||
| DJ Mexico USD | 659.74 | 666.87 | 633.04 | -4.62 | -0.69% | 01:06:00 | ||
| DJ Malaysia | 301.54 | 302.88 | 301.20 | -0.40 | -0.13% | 19/04 | ||
| DJ Malaysia USD | 171.53 | 172.11 | 171.10 | -0.23 | -0.13% | 19/04 | ||
| DJ Netherlands | 942.00 | 955.81 | 940.89 | -12.51 | -1.31% | 00:50:00 | ||
| DJ Norway | 625.76 | 629.15 | 619.32 | -1.66 | -0.26% | 00:50:00 | ||
| DJ Norway USD | 340.13 | 340.70 | 334.98 | -0.10 | -0.03% | 00:50:00 | ||
| DJ Philippines | 660.56 | 671.04 | 657.80 | -8.79 | -1.31% | 19/04 | ||
| DJ Portugal | 140.16 | 141.89 | 139.80 | -1.12 | -0.79% | 19/04 | ||
| DJ Portugal USD | 101.13 | 102.15 | 100.83 | -0.67 | -0.66% | 19/04 | ||
| DJ Sweden Titans 30 | 1,929.73 | 1,950.33 | 1,913.57 | -15.57 | -0.80% | 19/04 | ||
| DJ Sweden | 1,515.22 | 1,536.02 | 1,508.38 | -16.07 | -1.05% | 00:50:00 | ||
| DJ Sweden USD | 819.42 | 823.57 | 810.66 | -6.04 | -0.73% | 00:50:00 | ||
| DJ Singapore | 287.02 | 289.12 | 286.00 | -1.65 | -0.57% | 00:50:00 | ||
| DJ Singapore USD | 341.74 | 343.73 | 339.68 | -1.77 | -0.51% | 00:50:00 | ||
| DJ Turkey Titans 20 TRY | 9,553.60 | 9,569.12 | 9,229.96 | +253.25 | +2.72% | 19/04 | ||
| DJ Taiwan | 474.65 | 497.28 | 469.02 | -20.85 | -4.21% | 00:50:00 | ||
| DJ Taiwan USD | 376.17 | 393.78 | 371.08 | -18.65 | -4.72% | 00:50:00 | ||
| DJ Global | 561.50 | 565.81 | 560.30 | -4.49 | -0.79% | 01:04:00 | ||
| DJ Hong Kong Titans 30 | 6,505.46 | 6,569.74 | 6,436.57 | -64.37 | -0.98% | 19/04 | ||
| DJ South Africa | 1,913.76 | 1,916.01 | 1,890.84 | -0.70 | -0.04% | 19/04 | ||
| DJ South Africa USD | 274.21 | 274.75 | 269.33 | +0.15 | +0.05% | 19/04 | ||
| BNY Mellon International 100 ADR | 1,310.73 | 1,321.54 | 1,308.33 | -10.36 | -0.78% | 18/04 | ||
| NQ Global | 2,203.84 | 2,217.57 | 2,198.98 | -17.41 | -0.78% | 00:15:00 | ||
| FTSE China 50 USD | 10,925.24 | 10,949.78 | 10,792.00 | -100.38 | -0.91% | 19/04 | ||
| FTSE4Good Europe 50 | 5,090.96 | 5,096.27 | 5,054.13 | +2.21 | +0.04% | 19/04 | ||
| FTSE4Good Global 100 | 12,626.85 | 12,776.74 | 12,594.46 | -154.00 | -1.20% | 19/04 | ||
| FTSE All World | 489.93 | 493.70 | 488.98 | -3.91 | -0.79% | 19/04 | ||
| FTSE Asia Pacific | 340.00 | 341.70 | 338.19 | +2.09 | +0.62% | 18/04 | ||
| FTSE Japan | 102.78 | 105.15 | 101.53 | -2.29 | -2.18% | 19/04 | ||
| FTSE World | 899.79 | 906.93 | 897.92 | -7.41 | -0.82% | 19/04 | ||
| FTSE China 50 | 10,973.85 | 10,973.85 | 10,973.85 | -98.07 | -0.89% | 19/04 | ||
| STOXX 600 | 499.70 | 500.36 | 497.14 | +1.18 | +0.24% | 18/04 |