אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
Sun Race | 34.30 | 34.70 | 34.15 | 0.00 | 0.00% | 106.13K | 07:00:00 | ||
Sun Yad | 19.30 | 20.80 | 19.20 | 0.00 | 0.00% | 36.04M | 07:00:00 | ||
Sunjuice Holdings | 232.00 | 232.00 | 231.50 | +1.00 | +0.43% | 10.36K | 07:00:00 | ||
Sunko | 15.10 | 15.40 | 15.00 | -0.10 | -0.66% | 877.86K | 07:00:00 | ||
Sunny Friend | 98.00 | 98.40 | 97.60 | +0.70 | +0.72% | 110.11K | 07:00:00 | ||
Sunonwealth | 131.50 | 134.00 | 129.00 | -0.50 | -0.38% | 17.77M | 07:00:00 | ||
Sunplus | 27.95 | 28.45 | 27.90 | -0.30 | -1.06% | 2.47M | 07:00:00 | ||
Sunty | 18.30 | 18.70 | 18.25 | -0.40 | -2.14% | 247.00K | 07:00:00 | ||
Supreme Electronics | 74.00 | 75.20 | 73.80 | 0.00 | 0% | 6.79M | 07:00:00 | ||
SVBI | 95.20 | 97.60 | 94.20 | +0.20 | +0.21% | 1.11M | 07:00:00 | ||
Swancor | 125.50 | 131.50 | 124.50 | -1.00 | -0.79% | 5.75M | 07:00:00 | ||
Sweeten | 32.25 | 32.40 | 32.10 | +0.15 | +0.47% | 144.96K | 07:00:00 | ||
SYM | 76.60 | 77.20 | 75.50 | +1.20 | +1.59% | 4.31M | 07:00:00 | ||
Syncmold Enterprise | 89.20 | 90.50 | 88.10 | +0.80 | +0.91% | 2.75M | 07:00:00 | ||
Synnex | 78.40 | 79.20 | 77.80 | -0.10 | -0.13% | 2.67M | 07:00:00 | ||
Syscom Computer | 61.80 | 64.70 | 61.70 | -0.20 | -0.32% | 2.88M | 07:00:00 | ||
Systex | 118.50 | 120.50 | 117.00 | -2.00 | -1.66% | 691.95K | 07:00:00 | ||
SZS | 180.00 | 187.50 | 175.50 | +0.50 | +0.28% | 13.16M | 07:00:00 | ||
Ta Chen | 37.10 | 37.35 | 36.70 | +0.45 | +1.23% | 10.58M | 07:00:00 | ||
Ta Jiang | 15.00 | 15.30 | 14.95 | +0.10 | +0.67% | 424.73K | 07:00:00 | ||
Ta Liang Tech | 59.80 | 61.70 | 59.70 | -1.10 | -1.81% | 232.73K | 07:00:00 | ||
Ta Ya Electric | 44.200 | 45.600 | 44.050 | +0.150 | +0.34% | 46.70M | 07:00:00 | ||
Ta Yih Industrial | 40.35 | 41.10 | 40.10 | -0.25 | -0.62% | 88.74K | 07:00:00 | ||
Tah Hsin | 72.20 | 72.50 | 72.10 | 0.00 | 0.00% | 63.94K | 07:00:00 | ||
Tah Tong | 13.60 | 13.60 | 13.50 | -0.00 | 0.00% | 22.61K | 07:00:00 | ||
Tai Twun | 20.00 | 20.10 | 19.55 | +0.25 | +1.27% | 62.14K | 07:00:00 | ||
Taiflex | 46.60 | 46.65 | 45.95 | +0.45 | +0.98% | 777.50K | 07:00:00 | ||
Taimide Tech | 40.70 | 41.25 | 40.70 | -0.20 | -0.49% | 446.99K | 07:00:00 | ||
Tainan | 31.15 | 31.65 | 30.80 | +0.25 | +0.81% | 420.76K | 07:00:00 | ||
Tainan Spinning | 15.35 | 15.45 | 15.30 | +0.05 | +0.33% | 1.44M | 07:00:00 | ||
Tainergy Tech | 25.65 | 26.10 | 25.50 | +0.25 | +0.98% | 1.04M | 07:00:00 | ||
Taipei Gas | 32.35 | 32.45 | 32.25 | 0.00 | 0.00% | 101.39K | 07:00:00 | ||
TaiRoun | 15.15 | 15.55 | 15.10 | -0.30 | -1.94% | 612.62K | 07:00:00 | ||
Taisol | 64.70 | 65.90 | 64.70 | -0.70 | -1.07% | 1.43M | 07:00:00 | ||
Taisun | 22.05 | 22.20 | 22.00 | -0.05 | -0.23% | 913.34K | 07:00:00 | ||
Taita | 15.30 | 15.55 | 15.30 | -0.20 | -1.29% | 422.81K | 07:00:00 | ||
Taiwan Asia Semiconductor | 39.30 | 39.95 | 39.20 | +0.05 | +0.13% | 1.02M | 07:00:00 | ||
Taiwan Cement Corp | 31.70 | 31.90 | 31.50 | -0.00 | 0.00% | 12.76M | 07:00:00 | ||
Taiwan Chelic | 63.90 | 64.10 | 62.80 | -0.10 | -0.16% | 84.00K | 07:00:00 | ||
Taiwan Cogeneration | 47.60 | 48.40 | 47.30 | +0.25 | +0.53% | 3.42M | 07:00:00 | ||
Taiwan Fertilizer | 63.30 | 63.60 | 63.00 | +0.20 | +0.32% | 1.89M | 07:00:00 | ||
Taiwan Fu Hsing | 54.10 | 54.30 | 53.30 | +0.30 | +0.56% | 430.79K | 07:00:00 | ||
Taiwan Hon Chuan | 146.00 | 148.00 | 146.00 | -1.00 | -0.68% | 337.15K | 07:00:00 | ||
Taiwan Mask | 68.00 | 68.70 | 67.20 | +0.80 | +1.19% | 1.08M | 07:00:00 | ||
Taiwan Optical Platform Co Ltd | 87.70 | 87.70 | 87.30 | 0.00 | 0.00% | 68.55K | 07:00:00 | ||
Taiwan Paiho | 57.40 | 58.20 | 56.60 | +1.20 | +2.14% | 999.65K | 07:00:00 | ||
Taiwan PCB | 43.75 | 44.15 | 43.75 | +0.20 | +0.46% | 788.71K | 07:00:00 | ||
Taiwan Sanyo | 39.80 | 39.90 | 39.30 | -0.05 | -0.13% | 53.41K | 07:00:00 | ||
Taiwan Secom | 121.50 | 123.00 | 121.50 | -0.50 | -0.41% | 343.32K | 07:00:00 | ||
Taiwan Semicon | 769.00 | 776.00 | 768.00 | -10.00 | -1.28% | 28.06M | 07:00:00 | ||
Taiwan Tea | 20.65 | 21.05 | 20.65 | -0.45 | -2.13% | 3.49M | 07:00:00 | ||
Taiwanline | 34.50 | 35.00 | 34.35 | -0.40 | -1.15% | 893.48K | 07:00:00 | ||
Taiyen | 33.95 | 33.95 | 33.70 | +0.20 | +0.59% | 199.53K | 07:00:00 | ||
Tatung | 57.70 | 60.00 | 55.80 | +2.70 | +4.91% | 129.65M | 07:00:00 | ||
TECO Electric | 57.10 | 57.70 | 55.60 | +1.40 | +2.51% | 35.73M | 07:00:00 | ||
Ten Ren | 33.70 | 33.70 | 33.50 | -0.00 | 0.00% | 17.04K | 07:00:00 | ||
Test Rite | 20.50 | 20.55 | 20.40 | +0.05 | +0.24% | 215.62K | 07:00:00 | ||
Tex Year Industries | 15.60 | 15.80 | 15.55 | -0.10 | -0.64% | 534.18K | 07:00:00 | ||
Tex-Ray | 10.90 | 10.95 | 10.90 | 0.00 | 0.00% | 235.56K | 07:00:00 | ||
TGI | 17.15 | 17.35 | 17.10 | -0.15 | -0.87% | 2.65M | 07:00:00 | ||
THEIL | 147.00 | 149.50 | 146.50 | +2.50 | +1.73% | 2.66M | 07:00:00 | ||
Thinking Electronic | 166.00 | 169.00 | 166.00 | -2.50 | -1.48% | 354.75K | 07:00:00 | ||
Thunder Tiger | 68.30 | 70.00 | 64.50 | +4.10 | +6.39% | 15.35M | 07:00:00 | ||
Tidehold | 15.30 | 15.95 | 15.30 | -0.50 | -3.16% | 1.06M | 07:00:00 | ||
TKE | 37.05 | 37.10 | 37.00 | +0.10 | +0.27% | 130.43K | 07:00:00 | ||
TMI | 74.60 | 75.60 | 74.30 | -0.80 | -1.06% | 592.48K | 07:00:00 | ||
Ton Yi | 14.30 | 14.40 | 14.30 | -0.00 | 0.00% | 1.02M | 07:00:00 | ||
Tong Ming | 31.60 | 31.60 | 31.60 | -0.15 | -0.47% | 1.05K | 07:00:00 | ||
Tong Yang | 125.00 | 129.00 | 123.50 | 0.00 | 0.00% | 17.05M | 07:00:00 | ||
TongTai | 23.60 | 23.95 | 23.00 | -0.40 | -1.67% | 17.80M | 07:00:00 | ||
Tonlin | 27.30 | 27.45 | 27.05 | -0.10 | -0.36% | 32.00K | 07:00:00 | ||
TOPBI | 9.84 | 9.91 | 9.80 | +0.06 | +0.61% | 269.59K | 07:00:00 | ||
Topco Scientific | 218.50 | 219.50 | 216.00 | 0.00 | 0% | 798.56K | 07:00:00 | ||
Topkey | 194.00 | 199.00 | 194.00 | +0.50 | +0.26% | 337.46K | 07:00:00 | ||
Topoint Tech | 28.70 | 29.10 | 28.70 | -0.15 | -0.52% | 190.97K | 07:00:00 | ||
TPK | 36.90 | 37.50 | 36.50 | +0.45 | +1.23% | 4.55M | 07:00:00 | ||
Trade-Van | 74.50 | 75.70 | 73.90 | -1.20 | -1.59% | 61.06K | 07:00:00 | ||
Transcend Info | 88.90 | 89.50 | 88.60 | -0.60 | -0.67% | 996.38K | 07:00:00 | ||
TRI | 85.70 | 87.00 | 85.20 | -0.40 | -0.46% | 655.02K | 07:00:00 | ||
Tri Ocean | 72.00 | 75.60 | 71.40 | -3.60 | -4.76% | 109.49K | 07:00:00 | ||
Tripod Tech | 204.50 | 208.50 | 204.50 | -2.00 | -0.97% | 2.60M | 07:00:00 | ||
Trk | 19.45 | 19.90 | 19.30 | -0.35 | -1.77% | 825.32K | 07:00:00 | ||
Tsang Yow | 30.75 | 31.30 | 30.65 | 0.00 | 0.00% | 395.28K | 07:00:00 | ||
TSEC | 29.70 | 30.00 | 28.75 | +1.05 | +3.66% | 20.08M | 07:00:00 | ||
TSI | 23.70 | 23.90 | 23.45 | +0.35 | +1.50% | 2.36M | 07:00:00 | ||
TSMC | 13.45 | 13.55 | 13.40 | 0.00 | 0.00% | 403.63K | 07:00:00 | ||
TSMT | 105.50 | 108.00 | 104.00 | +1.00 | +0.96% | 4.43M | 07:00:00 | ||
TSRC | 23.30 | 23.70 | 23.30 | -0.25 | -1.06% | 744.27K | 07:00:00 | ||
TTCC | 23.65 | 24.25 | 23.40 | +0.10 | +0.42% | 5.48M | 07:00:00 | ||
TTET | 145.50 | 146.00 | 145.00 | +0.50 | +0.34% | 95.17K | 07:00:00 | ||
TTF | 15.90 | 16.00 | 15.85 | +0.05 | +0.32% | 24.93K | 07:00:00 | ||
Tung Ho | 19.35 | 19.70 | 19.20 | -0.15 | -0.77% | 509.42K | 07:00:00 | ||
Tung Ho Steel | 68.60 | 69.40 | 68.60 | -0.10 | -0.15% | 1.76M | 07:00:00 | ||
TWM | 102.00 | 103.50 | 101.50 | 0.00 | 0% | 6.50M | 07:00:00 | ||
TXC | 114.50 | 116.50 | 112.50 | +1.00 | +0.88% | 10.63M | 07:00:00 | ||
TYC Brother | 54.00 | 55.00 | 51.80 | +1.90 | +3.65% | 20.13M | 07:00:00 | ||
Tycoons | 10.850 | 11.100 | 10.850 | -0.000 | 0.00% | 1.14M | 07:00:00 | ||
Tyntek | 18.00 | 18.25 | 17.95 | -0.15 | -0.83% | 534.92K | 07:00:00 | ||
U-Ming | 53.80 | 54.20 | 53.40 | -0.10 | -0.19% | 3.60M | 07:00:00 | ||
U-Tech Media | 23.50 | 23.55 | 22.80 | +0.55 | +2.40% | 3.33M | 07:00:00 | ||
UCC | 31.50 | 31.75 | 31.45 | +0.20 | +0.64% | 923.65K | 07:00:00 | ||
UIC | 34.90 | 35.70 | 34.70 | -0.75 | -2.10% | 445.06K | 07:00:00 | ||
UIS | 388.50 | 418.00 | 378.00 | -11.50 | -2.88% | 9.75M | 07:00:00 | ||
UMC Corp | 52.00 | 52.10 | 51.20 | +0.50 | +0.97% | 80.55M | 07:00:00 | ||
UMEC | 26.20 | 26.90 | 26.20 | -0.20 | -0.76% | 239.23K | 07:00:00 | ||
Uni-President | 76.40 | 76.70 | 75.50 | -0.20 | -0.26% | 16.94M | 07:00:00 | ||
Uniflex Technology Inc | 17.00 | 17.35 | 16.80 | +0.20 | +1.19% | 286.04K | 07:00:00 | ||
Unimicron Tech | 190.00 | 193.00 | 188.50 | -1.50 | -0.78% | 9.08M | 07:00:00 | ||
Unitech Computer | 35.85 | 36.00 | 35.70 | +0.20 | +0.56% | 119.31K | 07:00:00 | ||
Unitech Printed Circuit Board | 26.65 | 27.60 | 26.55 | 0.00 | 0.00% | 45.00M | 07:00:00 | ||
United Renewable Energy | 11.40 | 11.65 | 11.20 | +0.15 | +1.33% | 7.71M | 07:00:00 | ||
Universal Inc | 29.25 | 29.75 | 29.20 | -0.20 | -0.68% | 354.07K | 07:00:00 | ||
Universal Textile | 21.90 | 22.15 | 21.80 | +0.05 | +0.23% | 636.25K | 07:00:00 | ||
UPC Technology | 13.25 | 13.35 | 13.20 | -0.10 | -0.75% | 1.39M | 07:00:00 | ||
USI Corp | 15.95 | 16.15 | 15.95 | 0.00 | 0.00% | 830.93K | 07:00:00 | ||
Ve Wong Corp | 50.00 | 51.30 | 50.00 | -1.40 | -2.72% | 37.84K | 07:00:00 | ||
VIA Tech | 126.00 | 130.50 | 126.00 | -1.50 | -1.18% | 7.39M | 07:00:00 | ||
Victory | 9.97 | 10.00 | 9.97 | -0.01 | -0.10% | 66.99K | 07:00:00 | ||
Vivotek | 148.00 | 152.00 | 147.50 | +3.00 | +2.07% | 575.08K | 07:00:00 | ||
Voltronic | 1,650.00 | 1,670.00 | 1,630.00 | +15.00 | +0.92% | 84.91K | 07:00:00 | ||
Waffer Tech | 103.00 | 104.50 | 103.00 | -0.50 | -0.48% | 1.42M | 07:00:00 | ||
Wah Lee | 112.50 | 113.00 | 111.50 | +0.50 | +0.45% | 619.82K | 07:00:00 | ||
Walsin Lihwa | 37.40 | 38.20 | 37.25 | -0.10 | -0.27% | 15.01M | 07:00:00 | ||
Walton | 17.85 | 18.30 | 17.65 | +0.60 | +3.48% | 14.83M | 07:00:00 | ||
Wan Hai | 44.00 | 44.80 | 44.00 | -0.45 | -1.01% | 5.11M | 07:00:00 | ||
Wan Hwa | 12.50 | 12.55 | 12.45 | 0.00 | 0% | 112.09K | 07:00:00 | ||
We & Win | 11.40 | 11.60 | 11.30 | +0.10 | +0.89% | 4.41M | 07:00:00 | ||
Wei-Chuan Foods | 18.80 | 18.85 | 18.75 | +0.10 | +0.53% | 141.34K | 07:00:00 | ||
Weikeng | 31.80 | 32.30 | 31.75 | -0.20 | -0.62% | 1.67M | 07:00:00 | ||
Well Shin Tech | 57.00 | 57.00 | 56.60 | +0.20 | +0.35% | 140.94K | 07:00:00 | ||
Wellell | 28.50 | 28.60 | 28.30 | +0.10 | +0.35% | 186.15K | 07:00:00 | ||
Weltrend | 63.00 | 64.20 | 63.00 | -0.90 | -1.41% | 849.27K | 07:00:00 | ||
Wha Yu | 16.35 | 16.55 | 16.35 | -0.00 | 0.00% | 191.27K | 07:00:00 | ||
Winbond | 27.00 | 27.40 | 26.85 | +0.05 | +0.19% | 13.35M | 07:00:00 | ||
WinMate | 146.00 | 152.50 | 142.00 | -9.00 | -5.81% | 2.29M | 07:00:00 | ||
Wisdom | 58.90 | 60.50 | 58.90 | -1.10 | -1.83% | 2.78M | 07:00:00 | ||
Wisher Ind | 15.15 | 15.25 | 15.05 | -0.05 | -0.33% | 147.07K | 07:00:00 | ||
Wistron | 120.50 | 120.50 | 117.00 | +3.50 | +2.99% | 49.06M | 07:00:00 | ||
WNC | 154.50 | 157.50 | 153.50 | -1.50 | -0.96% | 8.50M | 07:00:00 | ||
Wowprime | 241.50 | 243.50 | 241.50 | -1.00 | -0.41% | 310.00K | 07:00:00 | ||
WPG Holdings | 96.00 | 97.40 | 94.20 | +0.40 | +0.42% | 18.23M | 07:00:00 | ||
WT Microelectronics | 150.00 | 153.50 | 149.50 | 0.00 | 0% | 7.95M | 07:00:00 | ||
WTC | 111.50 | 113.50 | 109.50 | +2.50 | +2.29% | 6.85M | 07:00:00 | ||
WUS | 42.20 | 44.55 | 42.20 | -0.35 | -0.82% | 5.03M | 07:00:00 | ||
X-Legend | 121.00 | 123.00 | 118.00 | -1.00 | -0.82% | 288.16K | 07:00:00 | ||
Y.C.C. | 68.40 | 69.00 | 67.50 | -0.00 | 0.00% | 146.10K | 07:00:00 | ||
Y.C.P. | 79.80 | 80.20 | 79.20 | +0.70 | +0.89% | 83.34K | 07:00:00 | ||
Y.S.H. | 48.10 | 48.60 | 48.05 | +0.05 | +0.10% | 765.77K | 07:00:00 | ||
Ya Horng | 63.50 | 63.50 | 63.10 | +0.40 | +0.63% | 55.11K | 07:00:00 | ||
Yageo | 594.00 | 595.00 | 582.00 | +13.00 | +2.24% | 3.56M | 07:00:00 | ||
Yem Chio | 18.75 | 19.00 | 18.50 | +0.35 | +1.90% | 10.93M | 07:00:00 | ||
Yeun Chyang | 25.10 | 25.20 | 25.10 | +0.05 | +0.20% | 519.47K | 07:00:00 | ||
YFO | 61.40 | 63.90 | 60.90 | -1.60 | -2.54% | 3.93M | 07:00:00 | ||
YFY | 29.80 | 30.10 | 29.80 | -0.20 | -0.67% | 1.70M | 07:00:00 | ||
YGG | 52.40 | 53.00 | 52.20 | +0.70 | +1.35% | 697.77K | 07:00:00 | ||
Yi Jinn | 19.70 | 19.85 | 19.65 | -0.85 | -4.14% | 1.38M | 07:00:00 | ||
Yieh Hsing | 10.100 | 10.200 | 10.100 | +0.050 | +0.50% | 447.77K | 07:00:00 | ||
Yieh Phui | 15.25 | 15.50 | 15.20 | -0.05 | -0.33% | 974.56K | 07:00:00 | ||
YJE | 37.05 | 39.70 | 36.30 | +0.95 | +2.63% | 7.11M | 07:00:00 | ||
YMTC | 44.10 | 44.55 | 44.00 | -0.05 | -0.11% | 16.02M | 07:00:00 | ||
YNM | 132.00 | 133.00 | 130.50 | 0.00 | 0.00% | 118.26K | 07:00:00 | ||
Yonyu | 31.00 | 31.15 | 30.95 | +0.05 | +0.16% | 31.47K | 07:00:00 | ||
Young Optics | 59.30 | 60.50 | 59.30 | -0.50 | -0.84% | 228.61K | 07:00:00 | ||
Yuen Chang Stainless Steel | 15.95 | 16.00 | 15.90 | +0.05 | +0.31% | 51.55K | 07:00:00 | ||
Yulon Finance | 144.50 | 147.50 | 144.50 | 0.00 | 0% | 1.31M | 07:00:00 | ||
Yulon Motor | 68.20 | 68.70 | 67.50 | +0.90 | +1.34% | 3.49M | 07:00:00 | ||
Yusin | 126.50 | 129.50 | 123.50 | +3.50 | +2.85% | 374.80K | 07:00:00 | ||
ZDT | 125.00 | 127.00 | 115.00 | +9.50 | +8.23% | 38.82M | 07:00:00 | ||
Zeng Hsing | 99.00 | 99.30 | 98.80 | +0.50 | +0.51% | 57.99K | 07:00:00 | ||
Zenitron | 35.20 | 35.45 | 35.15 | -0.00 | 0.00% | 400.15K | 07:00:00 | ||
Zero One Tech | 72.90 | 73.60 | 72.70 | +0.10 | +0.14% | 698.87K | 07:00:00 | ||
Zig Sheng | 14.80 | 15.20 | 14.70 | -0.15 | -1.00% | 3.23M | 07:00:00 | ||
Zinwell | 21.10 | 21.50 | 21.05 | -0.25 | -1.17% | 1.87M | 07:00:00 | ||
Zippy | 53.50 | 54.40 | 53.50 | -0.50 | -0.93% | 317.44K | 07:00:00 | ||
Zyxel Corp | 48.00 | 50.50 | 48.00 | -1.35 | -2.74% | 14.34M | 07:00:00 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה