שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
BOE Technology Group Co Ltd | 4.28 | 4.21 | 4.29 | 4.20 | +1.66% | 315.78M | 4.28+1.66% | 10:00:00 | |
East Money Information Co Ltd | 12.45 | 12.44 | 12.47 | 12.33 | +0.08% | 112.61M | 12.45+0.08% | 09:57:00 | |
TCL Corp | 4.83 | 4.78 | 4.87 | 4.76 | +1.05% | 242.12M | 4.83+1.05% | 09:57:00 | |
GEM Co Ltd | 5.97 | 5.86 | 5.98 | 5.73 | +1.88% | 74.37M | 5.97+1.88% | 09:57:00 | |
Focus Media Information Technology Co Ltd | 7.00 | 6.90 | 7.03 | 6.85 | +1.45% | 79.26M | 7.00+1.45% | 10:00:00 |
שם | מחיר | |
---|---|---|
000983 Xishan Coal A | 10.54 | -0.05 | -0.47%
002340 GEM | 5.97 | +0.11 | +1.88%
002594 BYD A | 207.42 | +2.38 | +1.16%
002049 Unigroup Guoxin Microelectronics | 60.60 | +1.13 | +1.90%
000792 Qinghai Saltlake A | 16.40 | -0.46 | -2.73%
שם | מחיר | |
---|---|---|
000069 Chinese Town A | 2.39 | -0.01 | -0.42%
000002 China Vanke A | 6.54 | -0.03 | -0.46%
300059 East Money Information | 12.45 | +0.01 | +0.08%
002352 S.F. Holding Co | 35.09 | -0.30 | -0.85%
001979 China Merchants Shekou | 7.61 | -0.09 | -1.17%