שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Commercial Bank of Ceylon PLC | 110.00 | 106.00 | 110.75 | 106.00 | +3.77% | 1.77M | 110.00+3.77% | 25/04 | |
Dialog Axiata PLC | 11.90 | 11.90 | 12.00 | 11.80 | 0.00% | 862.84K | 11.900.00% | 25/04 | |
Sampath Bank PLC | 80.20 | 77.30 | 80.40 | 77.00 | +3.75% | 708.71K | 80.20+3.75% | 25/04 | |
DFCC Bank PLC | 81.00 | 78.50 | 81.00 | 78.00 | +3.18% | 707.63K | 81.00+3.18% | 25/04 | |
John Keells Holdings PLC | 210.00 | 205.00 | 210.00 | 204.00 | +2.44% | 614.94K | 210.00+2.44% | 25/04 |
שם | מחיר | |
---|---|---|
LOLC LOLC Holdings | 470.00 | +27.00 | +6.09%
NDB National Development Bank | 76.00 | +3.10 | +4.25%
HNB Hatton National Bank | 197.00 | +8.00 | +4.23%
COMB Commercial Bank of Ceylon | 110.00 | +4.00 | +3.77%
SAMP Sampath Bank | 80.20 | +2.90 | +3.75%
שם | מחיר | |
---|---|---|
ASIR Asiri Hospital | 23.50 | -0.30 | -1.26%
CTC Ceylon Tobacco | 1,254.00 | -15.75 | -1.24%
PEOP People’s Leasing & Finance | 11.50 | -0.10 | -0.86%
CARG Cargills | 367.00 | -3.00 | -0.81%
TEEJ Teejay Lanka PLC | 37.30 | -0.10 | -0.27%