שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Sampath Bank PLC | 79.10 | 77.50 | 79.40 | 77.10 | +2.06% | 5.55M | 79.10+2.06% | 01/10 | |
People’s Leasing & Finance PLC | 12.20 | 11.70 | 12.20 | 11.60 | +4.27% | 4.68M | 12.20+4.27% | 01/10 | |
Teejay Lanka PLC | 42.90 | 40.70 | 42.90 | 40.00 | +5.41% | 4.08M | 42.90+5.41% | 01/10 | |
Access Engineering PLC | 24.20 | 23.40 | 24.20 | 23.20 | +3.42% | 2.49M | 24.20+3.42% | 01/10 | |
Commercial Bank of Ceylon PLC | 103.00 | 101.75 | 103.75 | 99.60 | +1.23% | 1.46M | 103.00+1.23% | 01/10 |
שם | מחיר |
---|---|
TEEJ Teejay Lanka PLC | 42.90+2.20+5.41% |
PEOP People’s Leasing & Finance | 12.20+0.50+4.27% |
HNB Hatton National Bank | 214.00+8.75+4.26% |
DFCC DFCC Bank PLC | 80.00+3.00+3.90% |
ACCE Access Engineering | 24.20+0.80+3.42% |
שם | מחיר |
---|---|
CARG Cargills | 375.00-5.00-1.32% |
ASIR Asiri Hospital | 22.40-0.10-0.44% |
SPEN Aitken Spence PLC | 124.50-0.50-0.40% |
CCS Ceylon Cold Stores | 58.10-0.20-0.34% |
DIAL Dialog Axiata PLC | 9.500.000.00% |