שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Novolipetsk Steel PAO | 228.32 | 227.78 | 231.18 | 226.90 | +0.53% | 7.55M | 228.32+0.53% | 21:48:50 | |
Polymetal International PLC M | 215.00 | 165.00 | 200.08 | 160.00 | 0.00% | 0 | 215.000.00% | 28/07 | |
Polyus PAO | 13,691.00 | 13,908.00 | 13,794.00 | 13,500.00 | -1.23% | 239.14K | 13,691.00-1.23% | 21:45:49 | |
Magnit | 8,219.50 | 8,220.00 | 8,300.00 | 8,171.00 | +0.19% | 228.63K | 8,219.50+0.19% | 21:51:45 | |
GMK Norilskiy Nikel PAO | 156.90 | 160.10 | 159.70 | 156.40 | -1.49% | 8.81M | 156.90-1.49% | 21:48:52 |
שם | מחיר | |
---|---|---|
NLMK NLMK PAO | 228.44 | +1.32 | +0.58%
YNDX יאנדקס | 18.94 | 0.00 | 0.00%
GMKN Norilskiy Nikel | 156.90 | -2.4 | -1.48%
MGNT Magnit | 8,219.50 | +15.5 | +0.19%
PLZL Polyus | 13,687.00 | -174.0 | -1.26%
שם | מחיר | |
---|---|---|
POLYP Polymetal International PLC | 215.00 | 0.00 | 0.00%
PLZL Polyus | 13,691.00 | -170.0 | -1.23%
MGNT Magnit | 8,219.50 | +15.5 | +0.19%
GMKN Norilskiy Nikel | 156.90 | -2.4 | -1.49%
YNDX יאנדקס | 18.94 | 0.00 | 0.00%