אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
Topdanmark A/S | 311.0 | 314.0 | 309.4 | -1.8 | -0.58% | 15.12K | 10:35:02 | ||
טורם | 229.60 | 229.60 | 227.20 | +0.20 | +0.09% | 11.38K | 10:33:55 | ||
Traction B | 254.00 | 254.00 | 253.00 | 0.00 | 0.00% | 54.00 | 10:26:47 | ||
Tradedoubler | 4.75 | 4.80 | 4.75 | -0.05 | -1.04% | 31.00 | 10:23:21 | ||
Trainers House | 2.4000 | 2.4400 | 2.4000 | 0.0000 | 0.00% | 0 | 22/04 | ||
Transtema Group AB | 13.02 | 13.28 | 13.02 | -0.26 | -1.96% | 1.71K | 10:40:08 | ||
Traton | 394.50 | 396.50 | 392.00 | +0.50 | +0.13% | 3.76K | 10:38:03 | ||
טרלבורג | 369.80 | 369.80 | 366.80 | +3.00 | +0.82% | 22.88K | 10:36:04 | ||
Trifork Holding AG | 114.80 | 115.60 | 114.60 | 0.00 | 0.00% | 1.55K | 10:29:08 | ||
Troax Group | 215.00 | 219.00 | 212.00 | +3.00 | +1.42% | 20.27K | 10:39:35 | ||
Truecaller AB | 33.72 | 34.36 | 32.12 | +2.44 | +7.80% | 413.87K | 10:39:45 | ||
Trygvesta | 137.2 | 137.9 | 136.9 | -0.3 | -0.22% | 37.63K | 10:39:12 | ||
Tulikivi A | 0.4710 | 0.4710 | 0.4710 | 0.0000 | 0.00% | 209.00 | 10:13:08 | ||
UIE PLC | 222 | 222 | 221 | +1 | +0.45% | 0.70K | 10:33:01 | ||
United Bankers Oyj | 16.15 | 16.80 | 16.15 | -0.65 | -3.87% | 0.15K | 10:11:08 | ||
Vaisala A | 33.45 | 33.45 | 32.80 | +0.80 | +2.45% | 1.21K | 10:17:21 | ||
Valoe Corp | 0.9260 | 0.9260 | 0.8800 | 0.0000 | 0.00% | 0 | 05/12 | ||
Vatryggingafelag Islands hf | 17.400 | 17.700 | 17.400 | -0.350 | -1.97% | 2.21M | 22/04 | ||
VBG Group AB | 349.00 | 350.00 | 347.00 | +4.00 | +1.16% | 8.51K | 10:40:12 | ||
Verkkokauppa.com Oyj | 2.29 | 2.29 | 2.29 | +0.02 | +0.66% | 2.25K | 10:24:00 | ||
Vestas Wind | 181.1 | 183.5 | 181.1 | -1.6 | -0.88% | 105.09K | 10:39:29 | ||
Vestjysk Bank | 4.62 | 4.65 | 4.59 | +0.04 | +0.87% | 117.13K | 10:37:49 | ||
Vestum AB | 6.700 | 6.780 | 6.550 | +0.050 | +0.75% | 57.95K | 10:37:16 | ||
Viaplay AB | 0.74 | 0.74 | 0.69 | -0.05 | -6.89% | 20.45M | 10:40:14 | ||
Viaplay AB | 1.50 | 1.50 | 1.50 | 0.00 | 0.00% | 0.17K | 10:00:02 | ||
Vicore Pharma Holding AB | 17.040 | 17.060 | 16.820 | +0.100 | +0.59% | 14.01K | 10:38:28 | ||
Viking Line | 23.50 | 23.70 | 23.20 | -0.20 | -0.84% | 1.49K | 10:35:44 | ||
Vitec B | 503.50 | 504.00 | 491.00 | +3.50 | +0.70% | 12.92K | 10:39:53 | ||
Vitrolife | 162.10 | 163.40 | 161.80 | 0.00 | 0.00% | 3.62K | 10:39:41 | ||
Vivesto AB | 0.310 | 0.310 | 0.296 | +0.002 | +0.65% | 143.29K | 10:31:05 | ||
VNV Global AB | 24.84 | 24.84 | 23.00 | +1.02 | +4.28% | 58.72K | 10:39:10 | ||
Volati | 119.4000 | 121.4000 | 118.0000 | -0.8000 | -0.67% | 6.75K | 10:35:58 | ||
Volvo A | 290.40 | 292.80 | 290.20 | -0.60 | -0.21% | 8.79K | 10:36:32 | ||
Volvo Car AB | 39.13 | 39.70 | 38.80 | -0.18 | -0.46% | 314.93K | 10:40:02 | ||
Wall To Wall AB | 79.00 | 79.00 | 77.80 | +0.80 | +1.02% | 205.00 | 10:39:49 | ||
Wallenstam | 48.04 | 48.18 | 47.62 | +0.42 | +0.88% | 723.99K | 10:38:02 | ||
Wartsila | 15.21 | 15.25 | 15.17 | -0.04 | -0.26% | 22.24K | 10:39:41 | ||
Wastbygg Gruppen AB | 38.20 | 39.30 | 38.00 | 0.00 | 0.00% | 0 | 22/04 | ||
Wetteri Oyj | 0.455 | 0.456 | 0.455 | -0.001 | -0.22% | 1.76K | 10:33:26 | ||
Wihlborgs Fastigheter | 93.65 | 93.95 | 92.75 | +0.35 | +0.38% | 41.91K | 10:37:48 | ||
Wise Group AB | 24.20 | 24.20 | 24.20 | 0.00 | 0.00% | 0.17K | 10:02:51 | ||
WithSecure Oyj | 1.040 | 1.044 | 1.040 | 0.000 | 0.00% | 8.14K | 10:09:23 | ||
Wulff Group | 2.500 | 2.750 | 2.500 | -0.150 | -5.66% | 0.50K | 10:04:47 | ||
XANO Industri | 97.8 | 99.2 | 96.1 | -1.1 | -1.11% | 794.00 | 10:38:55 | ||
Xbrane Biopharma | 0.24 | 0.24 | 0.23 | 0.00 | 0.00% | 6.08M | 10:38:22 | ||
XSpray Pharma | 40.90 | 40.90 | 40.55 | +0.35 | +0.86% | 526.00 | 10:29:29 | ||
Xvivo Perfusion AB | 316.00 | 316.50 | 314.00 | +2.00 | +0.64% | 432.00 | 10:22:26 | ||
YIT | 1.77 | 1.80 | 1.75 | -0.01 | -0.39% | 60.60K | 10:32:55 | ||
Zealand Pharma | 586.00 | 590.50 | 578.00 | +4.50 | +0.77% | 22.12K | 10:38:09 | ||
אינווסטור B | 266.5 | 267.7 | 266.0 | +2.3 | +0.85% | 260.53K | 10:40:11 | ||
אס.אס.איי.בי.איי. איי.בי. | 62.70 | 63.76 | 62.44 | -0.88 | -1.38% | 209.03K | 10:40:15 | ||
בולידן | 336.70 | 338.60 | 323.20 | -6.70 | -1.95% | 558.09K | 10:40:13 | ||
ג€‹Cibus Nordic Real Estate | 136.45 | 141.35 | 136.05 | -4.95 | -3.50% | 57.73K | 10:40:09 | ||
די. אס. וי | 1,085.0 | 1,094.5 | 1,081.5 | +4.0 | +0.37% | 39.26K | 10:39:14 | ||
דנסקה בנק | 206.8 | 206.8 | 205.4 | +1.5 | +0.73% | 92.11K | 10:39:28 | ||
וולוו | 282.50 | 286.00 | 282.00 | -0.10 | -0.04% | 385.67K | 10:40:10 | ||
ולמט | 24.39 | 24.79 | 24.39 | -0.21 | -0.85% | 30.11K | 10:39:34 | ||
טליה | 27.32 | 27.35 | 27.18 | +0.12 | +0.44% | 745.61K | 10:40:08 | ||
יו.פי.אם קימינה | 32.30 | 32.48 | 32.14 | +0.10 | +0.31% | 34.94K | 10:39:02 | ||
נובו נורדיסק | 875.0 | 877.0 | 872.4 | -0.3 | -0.03% | 156.01K | 10:39:24 | ||
נוקיה אויג' | 3.475 | 3.520 | 3.471 | -0.004 | -0.10% | 1.09M | 10:40:02 | ||
נסטה | 26.32 | 26.46 | 26.22 | +0.10 | +0.38% | 41.12K | 10:39:41 | ||
סאמפו | 40.33 | 40.44 | 40.21 | +0.03 | +0.07% | 53.54K | 10:40:13 | ||
סאנדוויק | 226.90 | 229.90 | 226.50 | +0.30 | +0.13% | 192.71K | 10:39:55 | ||
סוודבנק איי.בי | 111.40 | 111.45 | 110.10 | +0.70 | +0.63% | 526.23K | 10:40:05 | ||
סוונסקה סלולוסה | 155.3 | 156.0 | 154.7 | +0.7 | +0.45% | 68.08K | 10:40:00 | ||
סטורה אנזו | 12.805 | 12.850 | 12.775 | +0.005 | +0.04% | 28.35K | 10:40:00 | ||
סיטיקון | 3.838 | 3.842 | 3.834 | -0.002 | -0.05% | 6.20K | 10:25:54 | ||
סקנסקה | 191.40 | 191.95 | 191.10 | -0.45 | -0.23% | 94.59K | 10:37:16 | ||
פורטום | 12.22 | 12.29 | 12.21 | -0.04 | -0.29% | 60.95K | 10:39:50 | ||
קונה | 43.60 | 43.62 | 43.24 | +0.32 | +0.74% | 17.87K | 10:40:02 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה