שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Nordea Bank Abp | 124.95 | 123.95 | 125.20 | 121.80 | +0.81% | 10.99M | 124.95+0.81% | 18/04 | |
Vatryggingafelag Islands hf | 17.75 | 17.50 | 17.90 | 17.60 | 0.00% | 0 | 17.750.00% | 17/04 | |
Reginn hf | 23.00 | 22.80 | 23.00 | 22.80 | 0.00% | 0 | 23.000.00% | 17/04 | |
סוודבנק איי.בי | 109.35 | 108.20 | 109.40 | 107.25 | +1.06% | 3.71M | 109.35+1.06% | 18/04 | |
Skandinaviska Enskilda Banken AB A | 145.10 | 143.80 | 145.10 | 143.05 | +0.90% | 1.71M | 145.10+0.90% | 18/04 |
שם | מחיר | |
---|---|---|
TOTA Totalbanken | 228.00 | 0.00 | 0.00%
SHBb Svenska Handelsbanken AB | 132.20 | +1.1 | +0.84%
JMs JM AB | 200.15 | 0.00 | 0.00%
TAALA Taaleri | 8.65 | -0.24 | -2.70%
PRIMOF Prime Office | 176.00 | -3.00 | -1.68%
שם | מחיר | |
---|---|---|
CAPMAN CapMan B | 1.908 | 0.00 | 0.00%
RATOa Ratos A | 36.30 | +0.60 | +1.68%
PLAZb Platzer Fastigheter Holding | 85.20 | +3.70 | +4.54%
PARKSTa Park Street A/S | 11.50 | +0.500 | +4.55%
WALLb Wallenstam | 46.42 | +1.22 | +2.70%