אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
Seoyon Top Metal | 3,565 | 3,640 | 3,565 | -45 | -1.25% | 48.58K | 17/04 | ||
Serim B G | 1,690 | 1,690 | 1,661 | +25 | +1.50% | 24.41K | 17/04 | ||
Setopia | 1,080 | 1,249 | 1,019 | 0 | 0.00% | 0 | 04/04 | ||
Seung Il | 8,290 | 8,330 | 8,170 | -110 | -1.31% | 2.98K | 17/04 | ||
Sewha P&C | 878 | 891 | 863 | +6 | +0.69% | 494.40K | 17/04 | ||
Sewon | 1,763 | 1,788 | 1,752 | +11 | +0.63% | 119.78K | 17/04 | ||
Sewon | 7,200 | 7,250 | 6,980 | +100 | +1.41% | 2.88K | 17/04 | ||
Sewoon Medical | 2,660 | 2,680 | 2,640 | 0 | 0.00% | 50.74K | 17/04 | ||
SFA Engineering | 24,950 | 25,400 | 24,650 | +450 | +1.84% | 89.67K | 17/04 | ||
SG Co | 1,520 | 1,569 | 1,501 | +21 | +1.40% | 1.05M | 17/04 | ||
Shaperon | 2,325.00 | 2,445.00 | 2,275.00 | +10.00 | +0.43% | 418.21K | 17/04 | ||
Shin Steel | 3,180.00 | 3,330.00 | 3,180.00 | -25.00 | -0.78% | 220.37K | 17/04 | ||
Shindo Eng | 3,315 | 3,370 | 3,205 | +10 | +0.30% | 55.56K | 17/04 | ||
Shinsung Delta Tech | 89,700 | 98,000 | 89,600 | -700 | -0.77% | 972.07K | 17/04 | ||
Shinsung ST | 30,200.00 | 32,200.00 | 30,200.00 | -800.00 | -2.58% | 148.02K | 17/04 | ||
SI Resources | 242 | 249 | 240 | -4 | -1.63% | 823.15K | 17/04 | ||
Sinil Pharmaceutical | 6,840 | 6,970 | 6,830 | 0 | 0.00% | 14.51K | 17/04 | ||
Sinjin SM | 3,905 | 4,145 | 3,685 | +5 | +0.13% | 19.42M | 17/04 | ||
Sinsin Pharm | 5,540 | 6,150 | 5,450 | -60 | -1.07% | 722.90K | 17/04 | ||
Sj Group | 7,200 | 7,380 | 7,160 | -80 | -1.10% | 46.48K | 17/04 | ||
SM Core | 5,160 | 5,320 | 5,140 | -130 | -2.46% | 89.11K | 17/04 | ||
SM Life Design | 1,599 | 1,624 | 1,599 | -20 | -1.24% | 59.92K | 17/04 | ||
Smart Solutions | 11,600 | 14,900 | 8,720 | 0 | 0.00% | 0 | 01/01 | ||
Smec | 3,530 | 3,580 | 3,455 | +55 | +1.58% | 233.55K | 17/04 | ||
SNUPrecision | 2,450 | 2,500 | 2,435 | +15 | +0.62% | 50.06K | 17/04 | ||
SoftCamp | 1,326 | 1,358 | 1,300 | +15 | +1.14% | 31.42K | 17/04 | ||
Solco Biomedical | 423 | 432 | 417 | +1 | +0.24% | 202.26K | 17/04 | ||
Solux | 2,785 | 2,910 | 2,760 | 0 | 0.00% | 0 | 09/04 | ||
Sonid | 2,385 | 2,475 | 2,385 | -30 | -1.24% | 220.18K | 17/04 | ||
Soosan INT | 10,020 | 10,150 | 9,850 | +120 | +1.21% | 15.12K | 17/04 | ||
Soosung Lift MFG | 640 | 675 | 628 | +10 | +1.59% | 401.50K | 17/04 | ||
Soulbrain | 303,000 | 309,500 | 298,500 | +8000 | +2.71% | 52.42K | 17/04 | ||
SP Systems | 9,010 | 9,300 | 8,900 | +70 | +0.78% | 45.90K | 17/04 | ||
Speco | 4,140 | 4,200 | 4,045 | -150 | -3.50% | 1.06M | 17/04 | ||
Sphere Power | 11,480 | 11,730 | 11,040 | -110 | -0.95% | 78.80K | 17/04 | ||
ST Pharm | 80,900 | 83,100 | 80,200 | -1100 | -1.34% | 72.60K | 17/04 | ||
StarFlex | 2,685 | 2,855 | 2,590 | -165 | -5.79% | 76.86K | 17/04 | ||
STO | 2,125 | 2,175 | 2,120 | -35 | -1.62% | 19.77K | 17/04 | ||
StormTec | 7,190.00 | 7,310.00 | 7,030.00 | +60.00 | +0.84% | 32.39K | 17/04 | ||
SugenTech | 5,700 | 5,820 | 5,650 | -20 | -0.35% | 70.42K | 17/04 | ||
Sukgyung | 59,300 | 60,400 | 59,000 | 0 | 0.00% | 5.82K | 17/04 | ||
Sun Bio Inc | 7,980.00 | 8,200.00 | 7,980.00 | -70.00 | -0.87% | 9.78K | 17/04 | ||
Sunam | 5,490 | 6,240 | 5,100 | +400 | +7.86% | 11.96M | 17/04 | ||
Sung Kwang Bend | 10,150 | 10,450 | 10,020 | -170 | -1.65% | 327.61K | 17/04 | ||
Sungchang Autotech | 4,355 | 4,420 | 4,310 | -40 | -0.91% | 8.81K | 17/04 | ||
SungEel HiTech | 73,000.00 | 74,100.00 | 72,700.00 | 0.00 | 0.00% | 30.79K | 17/04 | ||
Sungwoo Hitech | 8,900 | 9,080 | 8,880 | -80 | -0.89% | 623.90K | 17/04 | ||
Sunjin Beauty Science Co | 7,800 | 8,700 | 7,490 | +300 | +4.00% | 543.34K | 17/04 | ||
Suprema | 22,150 | 23,650 | 21,750 | +200 | +0.91% | 211.71K | 17/04 | ||
SY Panel | 4,175 | 4,265 | 4,175 | -30 | -0.71% | 384.03K | 17/04 | ||
Synergy Innovation | 2,725 | 2,790 | 2,705 | +20 | +0.74% | 245.32K | 17/04 | ||
Syntekabio | 10,300 | 10,470 | 10,260 | -20 | -0.19% | 47.38K | 17/04 | ||
SYSteel Tech | 2,455.00 | 2,485.00 | 2,425.00 | -5.00 | -0.20% | 73.44K | 17/04 | ||
SysWork | 889 | 889 | 870 | 0 | 0.00% | 0 | 01/01 | ||
T And L | 61,100 | 62,000 | 59,200 | +1900 | +3.21% | 155.19K | 17/04 | ||
T Robotics | 17,910 | 18,690 | 17,520 | +450 | +2.58% | 219.81K | 17/04 | ||
T&R Biofab | 7,870 | 8,000 | 7,750 | +30 | +0.38% | 21.07K | 17/04 | ||
Taesung | 3,565 | 3,730 | 3,560 | -85 | -2.33% | 254.95K | 17/04 | ||
Taewoong | 18,510 | 18,990 | 18,200 | +160 | +0.87% | 66.90K | 17/04 | ||
Taeyang | 7,170 | 7,170 | 7,060 | +40 | +0.56% | 4.84K | 17/04 | ||
Taihan Fiberoptics | 1,130 | 1,181 | 1,125 | -36 | -3.09% | 572.48K | 17/04 | ||
Tego Science | 21,950 | 22,250 | 21,050 | -50 | -0.23% | 25.15K | 17/04 | ||
Tera Science | 654 | 918 | 654 | 0 | 0.00% | 0 | 19/03 | ||
The Nature | 14,120 | 14,170 | 13,600 | +270 | +1.95% | 30.29K | 17/04 | ||
Theragen Etex | 3,840 | 3,890 | 3,805 | +25 | +0.66% | 87.44K | 17/04 | ||
Thumbage | 332 | 346 | 330 | -6 | -1.78% | 214.64K | 17/04 | ||
TJ Media | 5,810 | 5,860 | 5,740 | +10 | +0.17% | 4.52K | 17/04 | ||
TK | 11,250 | 11,580 | 11,170 | -180 | -1.57% | 173.49K | 17/04 | ||
TK Chemical | 1,496 | 1,515 | 1,495 | -6 | -0.40% | 201.82K | 17/04 | ||
TKG Aikang | 1,158 | 1,165 | 1,127 | +28 | +2.48% | 168.93K | 17/04 | ||
Tlb | 27,350 | 29,050 | 26,450 | +1200 | +4.59% | 1.03M | 17/04 | ||
Tongyang Pile | 2,320 | 2,320 | 2,250 | +60 | +2.65% | 19.79K | 17/04 | ||
Top Engineering | 6,730 | 6,890 | 6,620 | +140 | +2.12% | 159.99K | 17/04 | ||
TopMaterial | 58,700.00 | 60,800.00 | 58,700.00 | -600.00 | -1.01% | 38.53K | 17/04 | ||
Toptec | 7,700 | 7,750 | 7,600 | +100 | +1.32% | 39.01K | 17/04 | ||
TPC | 2,530 | 2,560 | 2,490 | +40 | +1.61% | 36.38K | 17/04 | ||
TPC Mechatronics | 3,405 | 3,460 | 3,360 | +10 | +0.29% | 40.12K | 17/04 | ||
Tplex | 2,715 | 2,730 | 2,675 | +30 | +1.12% | 64.56K | 17/04 | ||
Truwin | 2,100 | 2,100 | 2,040 | +55 | +2.69% | 60.13K | 17/04 | ||
TS Nexgen | 915 | 949 | 904 | -15 | -1.61% | 338.00K | 17/04 | ||
TS Trillion | 356 | 373 | 353 | 0 | 0.00% | 0 | 11/04 | ||
TSI Co Ltd | 7,310 | 7,440 | 7,060 | +200 | +2.81% | 31.66K | 17/04 | ||
Unick | 4,550 | 4,910 | 4,410 | +85 | +1.90% | 299.86K | 17/04 | ||
Union Community | 3,290 | 3,365 | 3,240 | +10 | +0.30% | 30.67K | 17/04 | ||
Union Korea Pharm | 5,640 | 5,740 | 5,350 | +60 | +1.08% | 22.34K | 17/04 | ||
Unison | 981 | 1,000 | 980 | 0 | 0.00% | 245.20K | 17/04 | ||
Unitekno Co | 3,590 | 3,665 | 3,590 | -50 | -1.37% | 38.68K | 17/04 | ||
Urban Lithium | 5,670 | 6,180 | 5,670 | -370 | -6.13% | 933.86K | 17/04 | ||
UST | 2,560 | 2,560 | 2,530 | +30 | +1.19% | 11.20K | 17/04 | ||
V One Tech | 8,550 | 8,710 | 8,520 | +70 | +0.83% | 53.12K | 17/04 | ||
Value Added Tech | 29,400 | 29,700 | 29,250 | +150 | +0.51% | 9.07K | 17/04 | ||
VC | 4,300.00 | 4,400.00 | 4,250.00 | 0.00 | 0.00% | 18.70K | 17/04 | ||
Victek | 5,150 | 5,200 | 4,970 | -100 | -1.90% | 2.71M | 17/04 | ||
Vieworks | 27,400 | 27,750 | 27,050 | +200 | +0.74% | 4.23K | 17/04 | ||
ViGenCell | 4,650 | 4,695 | 4,595 | +35 | +0.76% | 33.91K | 17/04 | ||
Viol | 9,700 | 9,890 | 9,510 | +190 | +2.00% | 1.52M | 17/04 | ||
VitzroSys | 495 | 510 | 494 | -4 | -0.80% | 48.34K | 17/04 | ||
Vivozon Healthcare | 2,960 | 3,000 | 2,940 | +30 | +1.02% | 21.26K | 17/04 | ||
Voronoi | 29,500.00 | 30,000.00 | 28,550.00 | +200.00 | +0.68% | 78.30K | 17/04 | ||
VT GMP | 19,520 | 19,920 | 18,800 | +820 | +4.39% | 977.96K | 17/04 | ||
Waps | 1,709 | 1,739 | 1,705 | -15 | -0.87% | 30.85K | 17/04 | ||
WatosCorea | 5,120 | 5,230 | 4,910 | +165 | +3.33% | 93.04K | 17/04 | ||
Wavus | 1,400 | 1,418 | 1,388 | +13 | +0.94% | 154.71K | 17/04 | ||
Welcron | 2,785 | 2,850 | 2,780 | -10 | -0.36% | 315.88K | 17/04 | ||
Welcron Kangwon | 15,760 | 16,320 | 15,730 | -440 | -2.72% | 72.56K | 17/04 | ||
Wider Planet | 12,720 | 13,400 | 12,390 | +260 | +2.09% | 141.83K | 17/04 | ||
Willings | 8,370 | 9,100 | 8,330 | -240 | -2.79% | 172.14K | 17/04 | ||
Winhitech | 3,195 | 3,215 | 3,160 | +5 | +0.16% | 59.71K | 17/04 | ||
WiniaDimchae | 613 | 613 | 508 | 0 | 0.00% | 0 | 01/01 | ||
Winix | 8,850 | 9,030 | 8,750 | +10 | +0.11% | 20.49K | 17/04 | ||
WinTec | 3,220 | 3,380 | 3,000 | +180 | +5.92% | 587.61K | 17/04 | ||
WISE iTech | 6,660 | 7,790 | 6,370 | +220 | +3.42% | 1.13M | 17/04 | ||
Withtech | 8,290 | 8,300 | 8,190 | +50 | +0.61% | 6.60K | 17/04 | ||
Withus Pharma | 7,600 | 7,830 | 7,530 | +10 | +0.13% | 44.09K | 17/04 | ||
Wizit | 792 | 894 | 781 | +26 | +3.39% | 8.07M | 17/04 | ||
Won Tech Co | 11,020 | 11,330 | 10,730 | +410 | +3.86% | 2.39M | 17/04 | ||
Wonbiogen | 1,759 | 1,771 | 1,727 | +26 | +1.50% | 66.52K | 17/04 | ||
Wonik Holdings | 3,580 | 3,645 | 3,570 | -20 | -0.56% | 143.46K | 17/04 | ||
Wonik PNE | 5,140 | 5,260 | 5,040 | +80 | +1.58% | 86.79K | 17/04 | ||
Wonik QnC | 32,850 | 33,150 | 32,150 | +950 | +2.98% | 259.17K | 17/04 | ||
Wonil Special Steel | 8,270 | 8,310 | 8,130 | +120 | +1.47% | 10.89K | 17/04 | ||
Wonpoong | 4,100 | 4,140 | 4,090 | 0 | 0.00% | 24.45K | 17/04 | ||
Wonpung Mulsan | 640 | 689 | 639 | -2 | -0.31% | 37.54K | 17/04 | ||
WooDeumGeeFarm | 2,125.00 | 2,165.00 | 2,110.00 | +10.00 | +0.47% | 132.04K | 17/04 | ||
WooGene B&G | 1,094 | 1,095 | 1,085 | -1 | -0.09% | 23.03K | 17/04 | ||
WooreeETI | 2,585 | 2,750 | 2,580 | -5 | -0.19% | 543.92K | 17/04 | ||
Woori Tech | 1,301 | 1,331 | 1,300 | -13 | -0.99% | 1.17M | 17/04 | ||
Woorim Machinery | 5,630 | 5,740 | 5,630 | -30 | -0.53% | 32.84K | 17/04 | ||
Woorison F&G | 1,488 | 1,501 | 1,472 | -4 | -0.27% | 72.46K | 17/04 | ||
Woory Industrial | 14,550 | 14,790 | 14,460 | +70 | +0.48% | 65.21K | 17/04 | ||
Woory Industrial Holdings | 3,650 | 3,690 | 3,580 | +35 | +0.97% | 48.95K | 17/04 | ||
Woosu AMS | 2,795 | 2,840 | 2,770 | -5 | -0.18% | 49.62K | 17/04 | ||
Wooyang | 4,350 | 4,480 | 4,300 | -80 | -1.81% | 92.59K | 17/04 | ||
WScope Chungju Plant | 30,000.00 | 30,800.00 | 29,900.00 | -200.00 | -0.66% | 230.31K | 17/04 | ||
Xavis | 2,050 | 2,080 | 2,040 | +30 | +1.49% | 125.95K | 17/04 | ||
XPerix | 4,275 | 4,350 | 4,115 | +105 | +2.52% | 126.83K | 17/04 | ||
Yangjisa | 10,440 | 10,970 | 10,440 | -460 | -4.22% | 97.22K | 17/04 | ||
YeaRimDang Publishing | 1,785 | 1,885 | 1,780 | -2 | -0.11% | 7.84K | 17/04 | ||
YeSUN Tech | 703 | 741 | 665 | +33 | +4.93% | 237.19K | 17/04 | ||
YG-1 | 5,500 | 5,520 | 5,440 | +30 | +0.55% | 86.71K | 17/04 | ||
YM | 2,700 | 2,715 | 2,675 | -20 | -0.74% | 3.02K | 17/04 | ||
YM Tech | 11,890 | 12,330 | 11,890 | -80 | -0.67% | 13.62K | 17/04 | ||
YMT | 11,800 | 11,940 | 11,230 | +600 | +5.36% | 52.56K | 17/04 | ||
Youil Energy Technology Co | 5,150 | 5,530 | 5,000 | -110 | -2.09% | 117.08K | 17/04 | ||
Young Poong Precision | 11,830 | 12,200 | 11,590 | +240 | +2.07% | 99.10K | 17/04 | ||
Younghwa Tech | 8,030 | 8,120 | 8,010 | -110 | -1.35% | 29.93K | 17/04 | ||
Yuilrobotics | 26,450.00 | 27,150.00 | 26,050.00 | +350.00 | +1.34% | 51.03K | 17/04 | ||
Yujin Robot | 8,060 | 8,340 | 7,940 | +130 | +1.64% | 208.89K | 17/04 | ||
Yujin Technology | 10,140.00 | 10,590.00 | 10,120.00 | -10.00 | -0.10% | 58.57K | 17/04 | ||
YulChon | 1,640.00 | 1,695.00 | 1,614.00 | +14.00 | +0.86% | 81.60K | 17/04 | ||
Yunsung F C | 62,500.00 | 65,000.00 | 62,100.00 | -1100.00 | -1.73% | 37.53K | 17/04 | ||
Yura Tech | 7,670 | 7,990 | 7,600 | -10 | -0.13% | 99.75K | 17/04 | ||
Zaigle Co | 7,050 | 7,230 | 6,900 | +40 | +0.57% | 27.81K | 17/04 | ||
Zeus | 17,350 | 17,730 | 17,160 | +100 | +0.58% | 597.12K | 17/04 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה