חוזים עתידיים על Bovespa Win אוג' 2023

118,650
-320(-0.27%)
  • מחיר בסיס:
    119,028
  • היצע/ביקוש:
    0/0
  • טווח יומי:
    117,685 - 119,260
  • סוג:חוזה מדד עתידי

חוזה עתידי Bovespa Win - נתונים היסטוריים

מסגרת זמן:
יומי
20.06.2023 - 20.07.2023
118,686119,150119,260117,68515.54M-0.29%
119,028119,500119,960118,40016.27M-0.41%
119,520118,700119,695117,81013.92M+0.49%
118,932120,730120,965118,76013.68M-1.36%
120,577119,395121,175119,31013.18M+1.41%
118,897119,505120,475118,75014.85M+0.01%
118,882119,720119,800117,03015.41M-0.39%
119,352119,930120,300119,24013.83M-0.88%
120,409119,585121,215119,20014.18M+1.24%
118,937121,000121,005118,65015.50M-1.92%
121,267120,370121,985119,73015.77M+0.44%
120,733121,440121,590120,48512.08M-0.68%
121,560119,985121,740119,90012.23M+1.41%
119,864120,860121,550119,68015.08M-0.56%
120,535119,115120,680118,37513.85M+1.55%
118,696119,650119,950118,45015.30M-0.76%
119,603120,635121,400118,54515.95M-0.62%
120,345120,960121,155119,50013.33M-0.68%
121,172120,900121,595120,31014.28M+0.04%
121,128121,795122,315120,18015.05M-1.27%
122,692121,950122,870121,54013.92M+0.66%
121,883122,060122,080120,72013.80M-0.34%
הגבוה ביותר: 122,870הנמוך ביותר: 117,030שוני: 5,840ממוצע: 120,123שינוי %: -3