הרשמו על מנת ליצור התראות עבור מכשירים,
אירועים כלכליים ותוכן מאת כותבים אחריהם אתם עוקבים
הרשמה חינם כבר יש לך חשבון? כניסה
אנא נסו לחפש ביטוי שונה
מדד | שער אחרון | גבוה | נמוך | שינוי | % שינוי | שעה | ||
---|---|---|---|---|---|---|---|---|
S&P Global 100 | 3,484.99 | 3,500.58 | 3,446.47 | +40.14 | +1.17% | 22/04 | ||
STOXX 600 | 507.80 | 507.98 | 502.30 | +5.50 | +1.09% | 07:00:17 | ||
FTSE Global 100 | 3,473.63 | 3,473.74 | 3,472.78 | +4.46 | +0.13% | 07:19:00 | ||
MSCI AC World Equity | 760.20 | 760.28 | 758.59 | +2.05 | +0.27% | 07:34:00 | ||
TR UK 50 | 124.11 | 124.61 | 123.78 | +0.32 | +0.26% | 23/04 | ||
MSCI Israel | 208.47 | 208.73 | 206.75 | +1.93 | +0.93% | 23/04 | ||
MSCI Brazil | 1,572.98 | 1,590.52 | 1,555.41 | +6.62 | +0.42% | 23/04 | ||
MSCI France | 225.97 | 226.12 | 224.44 | +1.81 | +0.81% | 23/04 | ||
MSCI Hong Kong | 9,674.28 | 9,686.71 | 9,523.08 | +150.43 | +1.58% | 06:24:00 | ||
MSCI Belgium | 77.76 | 77.93 | 77.46 | +0.61 | +0.79% | 23/04 | ||
MSCI Finland | 124.22 | 124.32 | 123.70 | +0.29 | +0.23% | 23/04 | ||
MSCI Italy | 89.49 | 89.54 | 87.84 | +1.65 | +1.88% | 23/04 | ||
MSCI Sweden | 19,846.03 | 19,858.43 | 19,564.59 | +294.17 | +1.50% | 23/04 | ||
MSCI Singapore | 1,423.16 | 1,425.45 | 1,418.49 | +9.35 | +0.66% | 06:24:00 | ||
MSCI Netherlands | 263.45 | 263.77 | 259.25 | +4.61 | +1.78% | 23/04 | ||
MSCI Switzerland | 1,471.33 | 1,476.03 | 1,463.24 | +16.89 | +1.16% | 23/04 | ||
MSCI Chile | 1,033.03 | 1,033.03 | 1,008.69 | +25.24 | +2.50% | 23/04 | ||
MSCI Canada | 2,814.36 | 2,818.48 | 2,795.74 | +16.65 | +0.60% | 23/04 | ||
MSCI Germany | 170.95 | 171.03 | 168.33 | +2.64 | +1.57% | 23/04 | ||
MSCI Ireland | 69.99 | 70.40 | 69.70 | +0.45 | +0.65% | 23/04 | ||
MSCI Norway | 3,465.26 | 3,476.92 | 3,452.58 | -12.56 | -0.36% | 23/04 | ||
MSCI Denmark | 23,029.45 | 23,029.45 | 22,662.52 | +329.51 | +1.45% | 23/04 | ||
MSCI New Zealand | 159.57 | 159.60 | 157.62 | +2.05 | +1.30% | 07:33:00 | ||
MSCI Portugal | 47.44 | 47.57 | 46.49 | +0.75 | +1.61% | 23/04 | ||
MSCI Spain | 137.76 | 137.83 | 135.82 | +2.35 | +1.74% | 23/04 | ||
MSCI United Kingdom | 2,305.36 | 2,314.10 | 2,298.42 | +6.35 | +0.28% | 23/04 | ||
MSCI Colombia | 430.15 | 431.49 | 426.64 | +2.24 | +0.52% | 23/04 | ||
MSCI Czech Republic | 313.59 | 314.45 | 313.03 | -0.79 | -0.25% | 23/04 | ||
MSCI Greece | 5.640 | 5.640 | 5.500 | +0.140 | +2.55% | 23/04 | ||
MSCI Egypt | 5,197.72 | 5,449.03 | 5,197.72 | -228.00 | -4.20% | 23/04 | ||
MSCI Hungary | 2,609.10 | 2,616.81 | 2,568.02 | +42.67 | +1.66% | 23/04 | ||
MSCI India | 2,672.26 | 2,672.26 | 2,666.61 | +10.92 | +0.41% | 07:34:00 | ||
MSCI Indonesia | 7,328.92 | 7,377.07 | 7,314.43 | +29.96 | +0.41% | 07:33:00 | ||
MSCI Korea | 847.09 | 847.62 | 829.29 | +20.48 | +2.48% | 07:33:00 | ||
MSCI Malaysia | 490.19 | 491.03 | 489.24 | +2.01 | +0.41% | 06:24:00 | ||
MSCI Mexico | 6,828.41 | 6,873.08 | 6,760.49 | +55.44 | +0.82% | 23/04 | ||
MSCI Peru | 1,904.35 | 1,918.38 | 1,887.76 | -4.84 | -0.25% | 23/04 | ||
MSCI Philippines | 1,153.41 | 1,155.42 | 1,145.26 | +14.18 | +1.24% | 06:24:00 | ||
MSCI Poland | 1,615.34 | 1,632.19 | 1,602.43 | -9.94 | -0.61% | 23/04 | ||
MSCI South Africa | 1,477.37 | 1,479.94 | 1,462.59 | +11.65 | +0.79% | 23/04 | ||
MSCI Thailand | 454.55 | 457.10 | 453.60 | +0.38 | +0.08% | 07:34:00 | ||
MSCI Turkey | 10,390,158 | 10,647,644 | 10,383,849 | -107860 | -1.03% | 22/04 | ||
MSCI Argentina | 5,608.48 | 5,753.22 | 5,598.48 | -37.06 | -0.66% | 23/04 | ||
MSCI Jordan | 113.46 | 113.68 | 113.17 | -0.14 | -0.12% | 23/04 | ||
MSCI Morocco | 315.69 | 316.27 | 313.46 | -1.82 | -0.57% | 23/04 | ||
MSCI Oman | 748.47 | 751.91 | 747.08 | -2.86 | -0.38% | 23/04 | ||
MSCI Pakistan | 260.36 | 260.56 | 260.32 | +0.27 | +0.10% | 07:34:00 | ||
MSCI Qatar | 689.16 | 691.04 | 684.15 | +4.10 | +0.60% | 23/04 | ||
MSCI Sri Lanka | 511.38 | 511.91 | 509.98 | +2.26 | +0.44% | 07:34:00 | ||
MSCI United Arab Emirates | 373.01 | 379.03 | 373.01 | -2.93 | -0.78% | 23/04 | ||
MSCI EU | 166.52 | 166.60 | 164.96 | +2.18 | +1.33% | 23/04 | ||
MSCI Europe | 2,074.30 | 2,076.33 | 2,042.43 | +32.29 | +1.58% | 23/04 | ||
MSCI World | 3,327.21 | 3,327.77 | 3,323.59 | +4.67 | +0.14% | 07:34:00 | ||
FTSE Europe | 7,259.14 | 7,264.47 | 7,202.77 | +0.00 | +0.00% | 23/04 | ||
DJ Turkey Titans 20 EUR | 475.16 | 486.35 | 474.95 | -3.28 | -0.69% | 22/04 | ||
MSCI Australia USD | 5,346.19 | 5,369.84 | 5,313.83 | +39.24 | +0.74% | 07:34:00 | ||
MSCI Brazil Net USD | 560.86 | 567.12 | 554.60 | +2.38 | +0.43% | 23/04 | ||
MSCI Canada Net USD | 7,982.56 | 7,999.21 | 7,909.49 | +79.89 | +1.01% | 23/04 | ||
MSCI Chile Net USD | 287.22 | 287.22 | 280.45 | +7.02 | +2.51% | 23/04 | ||
MSCI China Net USD | 430.30 | 431.20 | 424.24 | +6.11 | +1.44% | 07:33:00 | ||
MSCI Germany Net EUR | 290.96 | 291.10 | 286.42 | +4.57 | +1.60% | 23/04 | ||
MSCI Spain Net EUR | 273.58 | 273.70 | 269.72 | +4.68 | +1.74% | 23/04 | ||
MSCI France Net EUR | 382.39 | 382.64 | 379.23 | +3.64 | +0.96% | 23/04 | ||
MSCI Indonesia Net USD | 1,710.11 | 1,723.34 | 1,705.78 | +10.70 | +0.63% | 07:34:00 | ||
MSCI India Net USD | 1,207.01 | 1,207.01 | 1,204.31 | +5.69 | +0.47% | 07:34:00 | ||
MSCI Italy Net EUR | 186.17 | 186.26 | 182.73 | +3.43 | +1.88% | 23/04 | ||
MSCI Japan Net JPY | 3,623.06 | 3,626.32 | 3,570.78 | +61.87 | +1.74% | 07:33:00 | ||
MSCI Japan Net USD | 8,423.37 | 8,430.33 | 8,308.25 | +141.26 | +1.71% | 07:34:00 | ||
MSCI Korea Net USD | 869.51 | 870.77 | 858.07 | +25.10 | +2.97% | 07:34:00 | ||
MSCI Mexico Net USD | 769.60 | 774.63 | 761.94 | +6.25 | +0.82% | 23/04 | ||
MSCI Malaysia Net USD | 340.81 | 341.39 | 340.14 | +1.71 | +0.50% | 06:24:00 | ||
MSCI Netherlands Net EUR | 465.61 | 466.17 | 458.17 | +8.15 | +1.78% | 23/04 | ||
MSCI Turkey Net EUR | 205.76 | 205.76 | 205.76 | -1.35 | -0.65% | 23/04 | ||
MSCI US Net EUR | 614.75 | 615.02 | 611.17 | +4.55 | +0.75% | 23/04 | ||
MSCI US Net USD | 14,354.95 | 14,371.35 | 14,230.33 | +176.85 | +1.25% | 23/04 | ||
MSCI South Africa NR USD | 477.99 | 479.59 | 470.59 | +4.17 | +0.88% | 23/04 | ||
MSCI Australia AUD | 1,543.16 | 1,548.72 | 1,539.96 | +2.41 | +0.16% | 07:33:00 | ||
DJ Austria | 330.80 | 330.87 | 330.63 | -0.02 | 0.00% | 07:34:00 | ||
DJ Austria USD | 275.86 | 276.08 | 275.70 | +0.20 | +0.07% | 07:34:00 | ||
DJ Australia USD | 456.35 | 458.12 | 453.63 | +3.25 | +0.72% | 07:34:00 | ||
DJ Belgium | 473.63 | 473.72 | 473.37 | +0.05 | +0.00% | 07:34:00 | ||
DJ Belgium USD | 395.16 | 395.50 | 394.94 | +0.29 | +0.07% | 06:25:00 | ||
DJ Brazil | 10,549,568 | 10,549,568 | 10,549,568 | -19038 | -0.18% | 23/04 | ||
DJ Canada | 738.08 | 738.24 | 737.84 | +0.06 | +0.00% | 06:25:00 | ||
DJ Canada USD | 623.99 | 624.45 | 623.95 | +0.16 | +0.03% | 07:34:00 | ||
DJ Switzerland | 740.91 | 741.99 | 740.83 | -0.06 | -0.01% | 07:34:00 | ||
DJ Chile | 799.91 | 799.91 | 799.91 | +0.00 | +0.00% | 07:33:00 | ||
DJ Chile USD | 313.49 | 313.49 | 313.49 | -2.71 | -0.86% | 07:34:00 | ||
DJ Germany | 450.31 | 450.44 | 450.10 | -0.04 | -0.01% | 06:25:00 | ||
DJ Germany USD | 374.36 | 374.68 | 374.16 | +0.27 | +0.07% | 06:25:00 | ||
DJ Australia | 532.71 | 534.41 | 530.76 | +1.01 | +0.19% | 06:25:00 | ||
DJ Cyprus 10 Titans | 77.81 | 78.17 | 77.49 | 0.00 | 0.00% | 22/12 | ||
DJ Denmark | 3,016.92 | 3,017.32 | 3,016.42 | -0.01 | 0.01% | 07:34:00 | ||
DJ Denmark USD | 2,561.99 | 2,563.92 | 2,560.56 | +1.77 | +0.07% | 07:34:00 | ||
DJ Europe | 401.27 | 401.56 | 401.05 | +0.32 | +0.08% | 07:34:00 | ||
The Europe Dow EUR | 2,062.39 | 2,064.07 | 2,042.55 | +0.00 | +0.00% | 23/04 | ||
DJ Spain Titans 30 EUR | 651.98 | 652.32 | 641.06 | +0.00 | +0.00% | 23/04 | ||
DJ Spain | 423.30 | 423.42 | 423.10 | -0.04 | -0.01% | 06:25:00 | ||
DJ Spain USD | 265.34 | 265.56 | 265.19 | +0.20 | +0.07% | 06:25:00 | ||
DJ Finland | 1,379.31 | 1,379.81 | 1,378.82 | +0.50 | +0.04% | 06:25:00 | ||
DJ Finland USD | 1,028.70 | 1,029.84 | 1,027.99 | +1.14 | +0.11% | 06:25:00 | ||
DJ France Titans 30 EUR | 550.75 | 551.17 | 546.24 | +0.00 | +0.00% | 23/04 | ||
DJ France | 552.88 | 552.99 | 552.78 | +0.05 | +0.00% | 06:25:00 | ||
DJ France USD | 467.30 | 467.69 | 467.04 | +0.35 | +0.07% | 06:25:00 | ||
DJ UK | 352.75 | 352.81 | 352.29 | -0.01 | -0.01% | 07:34:00 | ||
DJ UK USD | 235.01 | 235.19 | 234.88 | +0.40 | +0.17% | 07:34:00 | ||
The Global Dow USD | 4,585.26 | 4,586.16 | 4,575.61 | +12.09 | +0.26% | 07:34:00 | ||
The Global Dow EUR | 4,032.77 | 4,033.49 | 4,023.64 | +7.63 | +0.19% | 07:34:00 | ||
DJ Greece | 60.10 | 60.11 | 60.07 | +0.01 | +0.00% | 07:34:00 | ||
DJ Greece USD | 36.99 | 37.02 | 36.97 | +0.02 | +0.06% | 07:34:00 | ||
DJ Hong Kong | 351.56 | 352.22 | 346.17 | +5.33 | +1.54% | 07:34:00 | ||
DJ Indonesia | 1,339.17 | 1,347.30 | 1,331.13 | +8.04 | +0.60% | 07:34:00 | ||
DJ Indonesia USD | 165.09 | 166.08 | 163.48 | +1.61 | +0.98% | 07:34:00 | ||
DJ Ireland | 829.95 | 830.14 | 829.12 | +0.36 | +0.04% | 07:34:00 | ||
DJ Ireland USD | 676.11 | 676.52 | 675.75 | +0.80 | +0.12% | 07:34:00 | ||
DJ Italy Titans 30 | 3,642.43 | 3,644.32 | 3,575.58 | +0.00 | +0.00% | 23/04 | ||
DJ Italy | 261.72 | 261.74 | 261.61 | +0.02 | +0.01% | 06:25:00 | ||
DJ Italy USD | 179.31 | 179.43 | 179.19 | +0.15 | +0.08% | 06:25:00 | ||
DJ Japan | 179.89 | 180.03 | 177.17 | +2.70 | +1.53% | 07:34:00 | ||
DJ Japan USD | 144.98 | 145.09 | 142.85 | +2.14 | +1.49% | 07:34:00 | ||
DJ South Korea | 655.82 | 655.97 | 638.68 | +14.02 | +2.18% | 07:34:00 | ||
DJ Mexico | 3,754.86 | 3,757.27 | 3,752.61 | -0.17 | 0.00% | 06:24:00 | ||
DJ Mexico USD | 679.89 | 680.23 | 678.27 | +2.17 | +0.32% | 07:33:00 | ||
DJ Malaysia | 305.94 | 306.10 | 304.56 | +1.38 | +0.45% | 06:25:00 | ||
DJ Malaysia USD | 174.32 | 174.41 | 173.38 | +0.94 | +0.54% | 06:25:00 | ||
DJ Netherlands | 960.08 | 960.26 | 959.56 | -0.02 | 0.00% | 07:34:00 | ||
DJ Norway | 624.25 | 624.58 | 622.26 | +0.01 | +0.00% | 07:34:00 | ||
DJ Norway USD | 342.78 | 343.27 | 342.08 | +1.61 | +0.47% | 07:34:00 | ||
DJ Philippines | 674.62 | 675.51 | 667.57 | +7.03 | +1.05% | 06:24:00 | ||
DJ Portugal | 149.42 | 149.44 | 149.39 | +0.01 | +0.00% | 06:25:00 | ||
DJ Portugal USD | 108.17 | 108.26 | 108.11 | +0.08 | +0.07% | 07:33:00 | ||
DJ Sweden Titans 30 | 1,962.03 | 1,963.66 | 1,931.23 | +0.00 | +0.00% | 23/04 | ||
DJ Sweden | 1,549.87 | 1,550.86 | 1,547.12 | -0.25 | -0.02% | 07:34:00 | ||
DJ Sweden USD | 845.83 | 847.46 | 844.63 | +1.93 | +0.23% | 07:33:00 | ||
DJ Singapore | 299.49 | 300.04 | 297.71 | +1.67 | +0.56% | 07:34:00 | ||
DJ Singapore USD | 356.91 | 357.57 | 354.51 | +2.42 | +0.68% | 07:34:00 | ||
DJ Turkey Titans 20 TRY | 9,442.07 | 9,694.54 | 9,432.86 | 0.00 | 0.00% | 22/04 | ||
DJ Taiwan | 488.66 | 489.16 | 474.40 | +13.00 | +2.73% | 07:34:00 | ||
DJ Taiwan USD | 386.97 | 387.76 | 376.31 | +10.98 | +2.92% | 07:34:00 | ||
DJ Global | 574.18 | 574.21 | 572.69 | +1.64 | +0.29% | 07:34:00 | ||
DJ Hong Kong Titans 30 | 6,826.84 | 6,842.39 | 6,740.51 | +86.42 | +1.28% | 06:24:00 | ||
DJ South Africa | 1,933.77 | 1,934.56 | 1,931.93 | -0.05 | 0.00% | 07:34:00 | ||
DJ South Africa USD | 277.62 | 277.79 | 277.21 | +0.60 | +0.22% | 07:34:00 | ||
BNY Mellon International 100 ADR | 1,327.94 | 1,332.61 | 1,310.39 | +20.41 | +1.56% | 22/04 | ||
NQ Global | 2,255.01 | 2,255.14 | 2,254.45 | +6.48 | +0.29% | 07:34:00 | ||
FTSE China 50 USD | 11,515.30 | 11,542.04 | 11,381.61 | +205.59 | +1.82% | 07:19:00 | ||
FTSE4Good Europe 50 | 5,178.70 | 5,180.65 | 5,122.92 | +0.00 | +0.00% | 23/04 | ||
FTSE4Good Global 100 | 12,925.70 | 12,927.59 | 12,922.99 | +11.05 | +0.09% | 07:19:00 | ||
FTSE All World | 500.98 | 501.02 | 499.71 | +1.41 | +0.28% | 07:19:00 | ||
FTSE Asia Pacific | 337.81 | 338.04 | 334.48 | +3.52 | +1.05% | 22/04 | ||
FTSE Japan | 106.02 | 106.17 | 104.44 | +1.71 | +1.64% | 07:19:00 | ||
FTSE World | 919.82 | 919.95 | 917.81 | +2.26 | +0.25% | 07:19:00 | ||
FTSE China 50 | 11,363.88 | 11,363.88 | 11,363.88 | +0.00 | +0.00% | 23/04 | ||
STOXX 600 | 502.31 | 503.15 | 499.30 | +3.02 | +0.60% | 22/04 |