
הרשמו על מנת ליצור התראות עבור מכשירים,
אירועים כלכליים ותוכן מאת כותבים אחריהם אתם עוקבים
הרשמה חינם כבר יש לך חשבון? כניסה
אנא נסו לחפש ביטוי שונה
שם | סימול | שער אחרון | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|
Source Bloomberg Commodity | CMOD | 25.225 | +1.33% | 15.41K | 12/08 | ||
Source MSCI World UCITS | SMSWLD | 81.95 | +0.42% | 1.69K | 12/08 | ||
Source Financials S&P US Select Sector UCITS USD | XLFS | 256.15 | +1.38% | 0.38K | 12/08 | ||
Source S&P 500 UCITS | SPXS | 787.79 | +1.06% | 0.36K | 12/08 | ||
Source Utilities S&P US Select Sector UCITS | XLUS | 491.30 | +0.97% | 0.33K | 12/08 | ||
Ind. S&P US Sel Sector Source | XLIS | 510.38 | +0.90% | 0.31K | 12/08 | ||
Invesco Consumer Discretionary S&P US Select Secto | XLYS | 539.70 | +1.21% | 0.16K | 12/08 | ||
Health Care S&P US Sector Source | XLVS | 608.35 | +0.35% | 0.14K | 12/08 | ||
Source Energy S&P US Select Sector UCITS USD | XLES | 475.74 | +1.03% | 0.07K | 12/08 | ||
Source Russell 2000 UCITS | SR2000 | 95.31 | +0.85% | 0.04K | 12/08 | ||
Source STOXX Europe Mid 200 UCITS | PSSMID | 100.42 | +0.14% | 0.00K | 12/08 | ||
Source STOXX Europe 600 UCITS | SDJ600 | 100.08 | 0.00% | 0 | 09/08 | ||
Source Euro Stoxx 50 TR A UCITS | SDJE50 | 87.92 | +0.00% | 0 | 11/08 | ||
Source MSCI Europe | SMSEUR | 274.20 | +0.00% | 0 | 11/08 |
שם | סימול | שער אחרון | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|
Source S&P 500 UCITS | SPXS | 807.82 | +0.34% | 31.49K | 12/08 | ||
Source Bloomberg Commodity | CMOD | 25.75 | +0.65% | 15.88K | 12/08 | ||
Invesco NASDAQ Biotech | SBIO | 43.07 | -0.73% | 5.05K | 12/08 | ||
Source Bloomberg Commodity | CMOP | 2,133.00 | +1.43% | 4.76K | 12/08 | ||
Source Physical Silver | SSLV | 19.68 | +0.55% | 2.51K | 12/08 | ||
Source KBW NASDAQ Fintech UCITS | SOFTEK | 39.60 | -0.28% | 1.53K | 12/08 | ||
Source Euro Stoxx 50 TR A UCITS | SX5S | 7,481.0 | +0.52% | 1.08K | 12/08 | ||
Source Physical Palladium P | SPAL | 217.60 | -0.68% | 0.68K | 12/08 | ||
Source Energy S&P US Select Sector UCITS USD | XLES | 487.08 | +0.17% | 0.66K | 12/08 | ||
Source MSCI World UCITS | MXWO | 84.41 | +0.16% | 0.26K | 12/08 | ||
Source JPX-Nikkei 400 UCITS USD | N4US | 21.76 | +0.87% | 0.23K | 12/08 | ||
Source Physical Platinum P | SPPT | 92.05 | -1.47% | 0.22K | 12/08 | ||
Health Care S&P US Sector Source | XLVS | 623.66 | -0.42% | 0.19K | 12/08 | ||
Source FTSE 250 UCITS | S250 | 15,957.0 | +0.38% | 0.17K | 12/08 | ||
Source Financials S&P US Select Sector UCITS USD | XLFS | 262.84 | +0.71% | 0.16K | 12/08 | ||
Source Real Estate S&P US Select Sector | XRES | 24.55 | -0.17% | 0.14K | 12/08 | ||
Source Utilities S&P US Select Sector UCITS | XLUS | 503.48 | +0.21% | 0.14K | 12/08 | ||
Source LGIM Commodity Composite | LGCF | 81.82 | 0.00% | 0.12K | 12/08 | ||
Source FTSE 100 UCITS | S100 | 7,262.5 | +0.37% | 0.03K | 12/08 | ||
Ind. S&P US Sel Sector Source | XLIS | 522.80 | +0.15% | 0.01K | 12/08 |
שם | סימול | שער אחרון | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|
Source STOXX 600 Optimised Technology | X8PS | 103.52 | -0.10% | 8.79K | 12/08 | ||
Source MSCI World UCITS | SMSWLD | 82.32 | +0.91% | 8.48K | 12/08 | ||
Source STOXX 600 Optimised Insurance | XIPS | 126.06 | +0.77% | 4.63K | 12/08 | ||
Source EURO STOXX 50 B Total Return | SDJE5D | 37.14 | +0.64% | 3.41K | 12/08 | ||
Source Physical Markets PLC ZT Gold 30.12.2100 | 8PSG | 169.38 | +1.19% | 2.53K | 12/08 | ||
Source STOXX 600 Optimised Financial Services | XFPS | 317.60 | -0.22% | 1.71K | 12/08 | ||
Source STOXX 600 Optimised Chemicals | X4PS | 563.00 | +1.06% | 1.69K | 12/08 | ||
Source STOXX 600 Optimised Industrial Goods & Serv | XNPS | 302.75 | -0.20% | 1.28K | 12/08 | ||
Source Euro Stoxx 50 TR A UCITS | SDJE50 | 88.49 | +0.64% | 1.26K | 12/08 | ||
Source MSCI USA UCITS | SMSUSA | 115.81 | +1.14% | 0.63K | 12/08 | ||
Source STOXX Europe 600 Optimised Banks UCITS | X7PS | 63.02 | +1.06% | 0.59K | 12/08 | ||
Source Russell 2000 UCITS | SR2000 | 95.63 | +1.74% | 0.46K | 12/08 | ||
Source S&P 500 UCITS | P500 | 788.02 | +1.17% | 0.41K | 12/08 | ||
Source STOXX Europe 600 UCITS | SDJ600 | 101.34 | +0.28% | 0.24K | 12/08 | ||
Source STOXX 600 Optimised Food & Beverage | X3PS | 473.15 | -0.03% | 0.24K | 12/08 | ||
Source STOXX 600 Optimised Basic Resources | XPPS | 543.60 | -0.60% | 0.16K | 12/08 | ||
Source STOXX 600 Optimised Health Care | XDPS | 348.95 | +0.30% | 0.08K | 12/08 | ||
Source STOXX Europe Small 200 UCITS | SDJSML | 64.57 | +0.02% | 0.03K | 12/08 | ||
Source MSCI Europe Value | EMSV | 240.55 | +0.44% | 0.02K | 12/08 | ||
Source STOXX 600 Optimised Automobiles & Parts | XAPS | 440.10 | +0.62% | 0.02K | 12/08 |
שם | סימול | שער אחרון | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|
Invesco NASDAQ Biotech | SBIO | 42.95 | -1.21% | 35.65K | 12/08 | ||
Source MSCI Europe | MXEU | 273.80 | +0.02% | 0.47K | 12/08 | ||
Source Materials S&P US Select Sector | XLBS | 459.00 | -0.63% | 0.24K | 12/08 | ||
Source MSCI World UCITS | MXWO | 84.18 | +0.12% | 0.07K | 12/08 | ||
Source Euro Stoxx 50 TR A UCITS | SX5E | 88.53 | +0.59% | 0.06K | 12/08 | ||
Source Utilities S&P US Select Sector UCITS | XLUS | 500.00 | +0.12% | 0.00K | 12/08 | ||
Source Consumer Staples S&P US Select Sector | XLPS | 575.20 | +0.00% | 0 | 29/07 | ||
Source Energy S&P US Select Sector UCITS USD | XLES | 476.60 | +0.00% | 0 | 11/08 | ||
Source Financials S&P US Select Sector UCITS USD | XLFS | 248.90 | 0.00% | 0 | 05/08 | ||
Health Care S&P US Sector Source | XLVS | 622.90 | +0.00% | 0 | 11/08 | ||
Ind. S&P US Sel Sector Source | XLIS | 501.90 | +0.00% | 0 | 02/08 | ||
Invesco Consumer Discretionary S&P US Select Secto | XLYS | 547.90 | +0.00% | 0 | 10/08 |