הרשמו על מנת ליצור התראות עבור מכשירים,
אירועים כלכליים ותוכן מאת כותבים אחריהם אתם עוקבים
הרשמה חינם כבר יש לך חשבון? כניסה
ציטוטים
כל סוגי המכשירים
- כל סוגי המכשירים
- מדדים
- מניות
- קרנות סל
- קרנות נאמנות
- סחורות
- מט"ח
- קריפטו
- אג"ח
- תעודות
אנא נסו לחפש ביטוי שונה
⏳ מבצע בזק: קבלו 50% הנחה על InvestingPro | מפסיקים לנחש, מתחילים להשקיע.
לסגור במחיר הזה
קרנות סל בעולם
אוסטריה - קרנות סל
| שם | סימול | שער אחרון | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJAM | 428.30 | -0.12% | 0 | 18/02 | ||
| Lyxor UCITS Stoxx 50 D-EUR | LYSX | 60.210 | +0.30% | 0 | 18/02 |
איטליה - קרנות סל
| שם | סימול | שער אחרון | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|
| Lyxor UCITS FTSE MIB Daily Double Short XBear | XBRMIB | 0.3319 | +1.00% | 3.65M | 18:35:17 | ||
| Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 0.65 | +3.61% | 738.64K | 18:09:49 | ||
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.6271 | +3.16% | 688.05K | 17:56:00 | ||
| Lyxor UCITS FTSE MIB Daily Leveraged | LEVMIB | 15.382 | -1.12% | 182.90K | 18:35:04 | ||
| Lyxor UCITS FTSE MIB | ETFMIB | 37.92 | -0.63% | 63.82K | 18:29:18 | ||
| Amundi MSCI Emerging Markets III UCITS ETF EUR | EMKT | 13.51 | +0.27% | 56.13K | 18:35:15 | ||
| Lyxor UCITS Stoxx Europe 600 Technology | LYXTNO | 102.44 | -0.39% | 42.59K | 18:35:22 | ||
| ליקסור.חוץ NASDAQ100 | USTE | 86.06 | +0.64% | 24.79K | 18:35:07 | ||
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 7.91 | +1.40% | 16.67K | 16:49:31 | ||
| Lyxor UCITS Commodities Thomson Reuters/Corecommod | COMO | 25.50 | +1.63% | 12.83K | 18:35:10 | ||
| Lyxor UCITS China Enterprise (HSCEI) C-EUR | CINA | 104.88 | +0.21% | 10.06K | 18:28:56 | ||
| Lyxor UCITS Stoxx 50 Daily Leverage | DJLEV | 64.08 | -3.03% | 7.95K | 18:28:42 | ||
| Lyxor UCITS Stoxx Banks C-EUR | BNKE | 204.10 | -1.50% | 7.36K | 18:35:15 | ||
| Lyxor UCITS Stoxx Europe 600 Basic Resources | BRES | 89.51 | -2.40% | 7.31K | 18:35:23 | ||
| Lyxor UCITS FTSE 100 C-GBP | FTS100 | 18.24 | -0.45% | 6.27K | 18:35:24 | ||
| Lyxor UCITS Stoxx Europe 600 Utilities | LYXUTI | 67.81 | +0.65% | 5.58K | 18:35:09 | ||
| Lyxor UCITS Stoxx Europe Select Dividend 30 | SEL | 16.73 | -0.61% | 5.54K | 18:35:04 | ||
| Lyxor UCITS Daily Double Short BTP | BTP2S | 18.16 | +1.29% | 4.75K | 18:35:12 | ||
| Amundi Euro Government Bond 7-10Y | EM710 | 166.12 | -0.53% | 4.72K | 18:35:25 | ||
| Lyxor UCITS EuroMTS 3-5Y Investment Grade DR | EM35 | 148.69 | -0.25% | 3.95K | 18:35:18 |
בלגיה - קרנות סל
| שם | סימול | שער אחרון | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|
| Lyxor UCITS BEL 20 TR | BEL | 64.40 | -0.95% | 0.90K | 18:35:59 |
בריטניה - קרנות סל
| שם | סימול | שער אחרון | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|
| Lyxor UCITS FTSE 100 C-GBP | L100 | 1,508.90 | -0.73% | 52.81K | 18:35:59 | ||
| Lyxor UCITS CAC 40 (DR) D-EUR | CACX | 6,598.5 | -1.65% | 33.16K | 18:35:59 | ||
| Lyxor US TIPS DR D-USD | TIPU | 112.02 | -0.10% | 3.44K | 18:35:59 | ||
| Lyxor UCITS Commodities Thomson Reuters/Corecommod | COMG | 2,110.75 | +1.48% | 3.02K | 18:35:59 | ||
| Lyxor UCITS China Enterprise (HSCEI) C-EUR | ASIU | 109.01 | -0.37% | 3.00K | 18:35:59 | ||
| Lyxor US TIPS DR Monthly Hedged D-GBP | TIPH | 105.46 | -0.10% | 2.73K | 18:35:59 | ||
| Amundi MSCI World II UCITS ETF | WLDD | 386.45 | -0.26% | 2.23K | 18:35:59 | ||
| Lyxor UCITS Iboxx GBP Gilts | GILS | 10,015.5 | -0.36% | 1.85K | 18:35:59 | ||
| Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 285.02 | -1.51% | 0.80K | 18:35:59 | ||
| Lyxor Green Bond DR C-EUR | LYCLIM | 40.58 | -0.37% | 0.58K | 18:35:59 | ||
| Lyxor MSCI All Country World C-USD | ACWU | 377.73 | -0.23% | 0.52K | 18:35:59 | ||
| Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 23,107.5 | -1.57% | 0.39K | 18:35:59 | ||
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJEL | 35,558.5 | +0.28% | 0.38K | 18:35:59 | ||
| Lyxor UCITS iBoxx GBP Gilt Inflation Linked DR | GILI | 13,386.0 | -0.44% | 0.26K | 18:35:59 | ||
| Lyxor UCITS MSCI World Health Care TR C-USD | HLTW | 518.84 | +0.44% | 0.22K | 18:35:59 | ||
| Amundi Index Solutions JP Morgan EMU Govies 1-10 D | MTXX | 4,053.5 | -0.62% | 0.11K | 18:35:59 | ||
| Lyxor UCITS iBoxx USD Treasuries 1-3Y DR | U13G | 7,906.5 | +0.37% | 0.08K | 18:35:59 | ||
| Lyxor UCITS JPX-Nikkei 400 Daily US | JPXU | 211.20 | -0.61% | 0.05K | 18:35:59 | ||
| Lyxor UCITS JPX-Nikkei 400 Daily GB | JPXX | 19,236.0 | -0.67% | 0.03K | 18:35:59 | ||
| Lyxor FTSE 100 Monthly Hedged C-USD | LY100H | 191.85 | -0.71% | 0 | 18:35:59 |
גוש האירו - קרנות סל
| שם | סימול | שער אחרון | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|
| Lyxor UCITS Stoxx 50 Daily Double Short | BXXp | 0.6249 | +1.63% | 286.20K | 19:59:59 | ||
| Lyxor UCITS CAC 40 Daily Double Short | BX4p | 0.7332 | 0.00% | 105.00K | 12/02 | ||
| Lyxor UCITS Stoxx 50 Daily Leverage | LVEp | 64.27 | -2.46% | 2.60K | 19:59:59 | ||
| Amundi STOXX Europe 600 Banks UCITS Acc | BNKp | 40.33 | +0.80% | 0.96K | 18/02 | ||
| Lyxor UCITS CAC 40 (DR) D-EUR | CACp | 79.65 | 0.00% | 0.19K | 13/02 | ||
| Lyxor UCITS Stoxx Banks C-EUR | BNKEp | 150.21 | 0.00% | 0 | 14/06 | ||
| Lyxor UCITS Stoxx Europe 600 Food & Beverage | FOOp | 88.29 | 0.00% | 0 | 26/07 | ||
| Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se | INDp | 118.23 | 0.00% | 0 | 03/02 | ||
| Lyxor Ibex35 (DR) D-EUR | LYXIBe | 115.44 | 0.00% | 0 | 19/12 |
גרמניה - קרנות סל
| שם | סימול | שער אחרון | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|
| ליקסור.חוץ NASDAQ100 | LYMS | 86.04 | +0.66% | 40.25K | 18:36:26 | ||
| Lyxor UCITS Commodities Thomson Reuters/Corecommod | LYTR | 25.43 | +1.58% | 33.31K | 18:13:43 | ||
| Lyxor UCITS Stoxx Europe 600 Technology | LTUG | 102.28 | -0.58% | 20.50K | 18:00:33 | ||
| Amundi MSCI Brazil UCITS ETF Acc | LBRAG | 19.11 | -0.76% | 11.35K | 18:03:48 | ||
| Lyxor UCITS China Enterprise (HSCEI) C-EUR | LCHI | 104.72 | +0.10% | 6.00K | 18:04:08 | ||
| Amundi STOXX Europe 600 Insurance UCITS Acc | LIRU | 73.00 | -1.83% | 4.66K | 18:27:44 | ||
| Lyxor German Mid-Cap MDAX D-EUR | MD4X | 133.44 | -2.34% | 3.37K | 18:11:22 | ||
| Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc | LASPG | 72.80 | +0.05% | 3.04K | 18:27:44 | ||
| Lyxor UCITS Stoxx Europe 600 Basic Resources | LBRE | 89.38 | -2.44% | 2.75K | 18:30:58 | ||
| Lyxor UCITS Stoxx Europe 600 Utilities | LUTI | 67.77 | +0.62% | 2.45K | 18:00:57 | ||
| Lyxor UCITS MSCI All Country World C-EUR | LYY0 | 512.10 | +0.29% | 1.67K | 18:36:07 | ||
| Lyxor UCITS Stoxx Europe 600 Health Care | LHTC | 151.92 | -0.04% | 1.66K | 18:08:37 | ||
| Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G | LYS4 | 99.58 | +0.01% | 1.44K | 18:36:04 | ||
| Lyxor UCITS Stoxx Europe 600 Travel & Leisure | LTVL | 30.46 | -1.74% | 1.41K | 18:01:41 | ||
| Lyxor UCITS EuroMTS 1-3Y Investment Grade DR | LYQ2 | 125.19 | -0.04% | 0.62K | 18:30:33 | ||
| Lyxor MSCI Indonesia UCITS - Acc | LYXI | 119.74 | -2.19% | 0.55K | 18:15:56 | ||
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 7.87 | +0.52% | 494.00 | 14:30:04 | ||
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 7.92 | +1.38% | 0.36K | 18:36:07 | ||
| Amundi MSCI AC Asia Ex Japan UCITS ETF Acc | LASI | 141.32 | +0.51% | 0.34K | 18:25:03 | ||
| Lyxor UCITS EuroMTS 3-5Y Investment Grade DR | LYQ3 | 148.74 | -0.20% | 0.32K | 18:04:33 |
ספרד - קרנות סל
| שם | סימול | שער אחרון | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|
| Lyxor Ibex 35 Doble Inverso Diario | 2INVE | 0.742 | +2.97% | 2.46M | 18:33:28 | ||
| Lyxor Ibex 35 Doble Apalancado Diario C-EUR | IBEXA | 35.195 | -2.59% | 57.95K | 18:34:55 | ||
| Lyxor Ibex35 (DR) D-EUR | LYXIB | 131.68 | -1.50% | 5.88K | 17:55:21 |
צרפת - קרנות סל
| שם | סימול | שער אחרון | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|
| Lyxor UCITS CAC 40 Daily Double Short | BX4 | 0.7231 | +2.83% | 12.32M | 18:35:59 | ||
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.6267 | +3.29% | 982.83K | 18:35:59 | ||
| Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 0.650 | +3.19% | 575.99K | 18:35:59 | ||
| Lyxor UCITS Daily Leverage CAC 40 | LVC | 42.63 | -2.47% | 155.17K | 18:35:59 | ||
| Lyxor UCITS Daily Short CAC 40 | SHC | 9.91 | +1.23% | 94.06K | 18:35:59 | ||
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 7.93 | +1.54% | 79.44K | 18:35:59 | ||
| Lyxor PEA China Enterprise HSCEI C | PASI | 10.48 | +0.19% | 72.70K | 18:35:59 | ||
| Lyxor PEA MSCI EM C | PLEM | 18.63 | -0.80% | 57.14K | 18:35:59 | ||
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 59.34 | -1.38% | 51.52K | 18:35:59 | ||
| Amundi MSCI Emerging Markets III UCITS ETF EUR | LYXLEM | 13.52 | +0.22% | 48.78K | 18:35:59 | ||
| Lyxor PEA S&P 500 C | PSP5 | 51.11 | +0.65% | 42.27K | 18:35:59 | ||
| Lyxor UCITS China Enterprise (HSCEI) C-EUR | ASI | 104.96 | +0.23% | 41.03K | 18:35:59 | ||
| Lyxor UCITS CAC 40 (DR) D-EUR | CAC | 79.79 | -1.19% | 37.48K | 18:35:59 | ||
| Lyxor PEA Nasdaq 100 C | PUST | 85.31 | +0.70% | 33.68K | 18:35:59 | ||
| ליקסור.חוץ NASDAQ100 | USTE | 86.08 | +0.64% | 33.37K | 18:35:59 | ||
| Lyxor UCITS Stoxx 50 Daily Leverage | LVE | 64.150 | -2.76% | 27.76K | 18:35:59 | ||
| Lyxor UCITS Stoxx Europe 600 Technology | LYXTNO | 102.43 | -0.47% | 26.66K | 18:35:59 | ||
| Amundi MSCI Brazil UCITS ETF Acc | LYXRIO | 19.16 | -0.26% | 26.23K | 18:35:59 | ||
| Lyxor UCITS FTSE MIB | LYMIB | 37.94 | -0.60% | 19.85K | 18:35:59 | ||
| Lyxor UCITS Stoxx Europe Select Dividend 30 | SEL | 16.72 | -0.71% | 14.15K | 18:35:59 |
שוויץ - קרנות סל
| שם | סימול | שער אחרון | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|
| Lyxor UCITS Daily ShortDAX x2 C-EUR | LYDSD | 0.648 | +1.58% | 103.93K | 18:35:59 | ||
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 59.47 | -0.52% | 17.75K | 18:35:59 | ||
| Lyxor MSCI India UCITS Acc USD | LYINR | 29.76 | +0.34% | 11.43K | 18:35:59 | ||
| Lyxor UCITS Stoxx 50 Daily Leverage | LYLVE | 64.23 | -2.36% | 11.23K | 18:35:59 | ||
| Lyxor UCITS Commodities Thomson Reuters/Corecommod | COMO | 26.060 | +0.70% | 3.67K | 18/02 | ||
| Lyxor UCITS MSCI Korea C-EUR | LYKRWU. | 58.94 | 0.00% | 3.19K | 12/02 | ||
| Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF | MSEC | 181.06 | -0.78% | 1.54K | 18:35:59 | ||
| Lyxor MSCI Emerging Markets UCITS Acc USD | LYLEM | 13.94 | 0.00% | 1.40K | 14/02 | ||
| Lyxor UCITS S&P 500 D-USD | LYSP5 | 62.77 | +0.13% | 1.35K | 18:35:59 | ||
| Lyxor UCITS China Enterprise (HSCEI) C-EUR | LYASI | 109.42 | +4.55% | 1.29K | 18:35:59 | ||
| Lyxor Japan TOPIX DR D | LYJPN | 26,765.0 | +0.19% | 179.00 | 18/02 | ||
| Lyxor UCITS iBoxx USD Treasuries 1-3Y DR | LYUS13 | 99.38 | -0.04% | 0.15K | 18:35:59 | ||
| Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc | LYAEJ | 76.35 | +0.66% | 0.10K | 18:35:59 | ||
| Lyxor MSCI World IT TR | LYTNOW | 940.00 | -0.12% | 0.08K | 18:35:59 | ||
| Lyxor MSCI World Financials TR C | LYFINW | 359.15 | +0.34% | 0.05K | 18:35:59 | ||
| Lyxor UCITS MSCI World Health Care TR C-USD | LYHLTW | 515.40 | -1.40% | 37.00 | 18:35:59 | ||
| Lyxor UCITS Stoxx Europe 600 Health Care | LYHLT | 152.00 | +0.36% | 0.01K | 18:35:59 | ||
| Lyxor UCITS MSCI Europe D-EUR | LYMEUC. | 191.88 | +0.58% | 5.00 | 17/02 | ||
| Amundi MSCI Brazil UCITS ETF Acc | LYRIO1 | 18.79 | 0.00% | 0 | 30/01 |