הרשמו על מנת ליצור התראות עבור מכשירים,
אירועים כלכליים ותוכן מאת כותבים אחריהם אתם עוקבים
הרשמה חינם כבר יש לך חשבון? כניסה
ציטוטים
כל סוגי המכשירים
- כל סוגי המכשירים
- מדדים
- מניות
- קרנות סל
- קרנות נאמנות
- סחורות
- מט"ח
- קריפטו
- אג"ח
- תעודות
אנא נסו לחפש ביטוי שונה
גרסה נטולת פרסומות. שדרגו את החוויה ב-Investing.com. חיסכו עד 40% פרטים נוספים
קרנות סל בעולם
אוסטריה - קרנות סל
| שם | סימול | שער אחרון | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJAM | 334.45 | -0.28% | 0 | 17/08 | ||
| Lyxor UCITS Stoxx 50 D-EUR | LYSX | 38.220 | -1.33% | 0 | 17/08 |
איטליה - קרנות סל
| שם | סימול | שער אחרון | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|
| Lyxor UCITS FTSE MIB Daily Double Short XBear | XBRMIB | 1.1538 | +2.45% | 1.23M | 17/08 | ||
| Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 1.63 | +3.91% | 152.75K | 17/08 | ||
| Lyxor UCITS FTSE MIB Daily Leveraged | LEVMIB | 6.170 | -2.23% | 146.61K | 17/08 | ||
| Lyxor UCITS FTSE MIB | ETFMIB | 22.11 | -1.03% | 120.02K | 17/08 | ||
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 1.43 | +2.59% | 41.92K | 17/08 | ||
| Lyxor UCITS Daily Double Short BTP | BTP2S | 19.57 | +2.40% | 28.03K | 17/08 | ||
| Lyxor UCITS MSCI India C-EUR | INDI | 25.63 | +0.35% | 26.38K | 17/08 | ||
| Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove | EMKTB | 74.99 | -1.45% | 25.63K | 17/08 | ||
| Lyxor UCITS Nasdaq-100 D-EUR | USTE | 52.60 | -1.48% | 16.17K | 17/08 | ||
| Lyxor UCITS EuroMTS 1-3Y Investment Grade DR | EM13 | 120.73 | -0.36% | 12.23K | 17/08 | ||
| Lyxor UCITS Commodities Thomson Reuters/Corecommod | CRB | 26.81 | -0.22% | 8.43K | 17/08 | ||
| Lyxor UCITS MSCI Emerging Markets C-EUR | EMKT | 11.78 | -0.42% | 8.43K | 17/08 | ||
| Lyxor UCITS EuroMTS All-Maturity Investment Grade | MTX | 171.81 | -0.90% | 7.93K | 17/08 | ||
| Lyxor UCITS Stoxx 50 Daily Leverage | DJLEV | 31.04 | -2.64% | 7.85K | 17/08 | ||
| Lyxor UCITS Daily Double Short 10Y US Treasury C-U | DSUS | 81.89 | +0.85% | 7.17K | 17/08 | ||
| Lyxor UCITS Stoxx Europe 600 Travel & Leisure | TRVL | 24.40 | -1.17% | 6.24K | 17/08 | ||
| Lyxor UCITS Daily Double Short Bund | BUND2S | 31.76 | +1.81% | 5.88K | 17/08 | ||
| Lyxor UCITS MSCI EM Latin America C-EUR | LATAM | 28.79 | -0.91% | 4.76K | 17/08 | ||
| Lyxor Euro Stoxx 50 DR C | MSED | 195.88 | -1.27% | 4.15K | 17/08 | ||
| Lyxor UCITS Stoxx Banks C-EUR | BNKE | 85.63 | -1.34% | 3.84K | 17/08 |
בלגיה - קרנות סל
| שם | סימול | שער אחרון | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|
| Lyxor UCITS BEL 20 TR | BEL | 55.94 | -0.64% | 3.35K | 17/08 |
בריטניה - קרנות סל
| שם | סימול | שער אחרון | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|
| Lyxor UCITS FTSE 100 C-GBP | L100 | 1,198.30 | -0.46% | 35.89K | 17/08 | ||
| Lyxor Green Bond DR C-EUR | LYCLIM | 41.16 | -0.70% | 5.56K | 17/08 | ||
| Lyxor US TIPS DR Monthly Hedged D-GBP | TIPH | 108.84 | -0.26% | 5.56K | 17/08 | ||
| Lyxor UCITS Commodities Thomson Reuters/Corecommod | CRBL | 2,268.00 | +0.21% | 2.39K | 17/08 | ||
| Lyxor US TIPS DR D-USD | TIPU | 112.73 | -0.24% | 1.55K | 17/08 | ||
| Lyxor UCITS China Enterprise (HSCEI) C-EUR | ASIU | 98.09 | -0.53% | 0.94K | 17/08 | ||
| Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina | YIEL | 96.34 | -0.80% | 0.75K | 17/08 | ||
| Lyxor UCITS Iboxx GBP Gilts | GILS | 11,835.0 | -1.24% | 0.18K | 17/08 | ||
| Lyxor UCITS iBoxx USD Treasuries 1-3Y DR | U13G | 8,002.5 | -0.07% | 0.17K | 17/08 | ||
| Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 172.99 | -1.28% | 0.12K | 17/08 | ||
| Lyxor UCITS MSCI World Health Care TR C-USD | HLTW | 463.10 | -0.55% | 0.09K | 17/08 | ||
| Lyxor UCITS iBoxx GBP Gilt Inflation Linked DR | GILI | 17,800.0 | +0.42% | 0.02K | 17/08 | ||
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJEU | 339.88 | +0.05% | 0.02K | 17/08 | ||
| Lyxor UCITS EuroMTS All-Maturity Investment Grade | MTXX | 14,497.0 | -0.91% | 0.01K | 17/08 | ||
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJEL | 28,214.5 | +0.11% | 0.00K | 17/08 | ||
| Lyxor UCITS iBoxx USD Treasuries 1-3Y DR | US13 | 96.41 | -0.14% | 0.00K | 17/08 | ||
| Lyxor UCITS MSCI USA D-EUR | USAL | 33,725.5 | -0.42% | 0.00K | 17/08 | ||
| Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 14,515.0 | +0.00% | 0 | 12/08 | ||
| Lyxor UCITS JPX-Nikkei 400 Daily US | JPXU | 157.96 | +0.00% | 0 | 12/08 | ||
| Lyxor UCITS JPX-Nikkei 400 Daily GB | JPXX | 14,806.5 | +0.00% | 0 | 12/08 |
גוש האירו - קרנות סל
| שם | סימול | שער אחרון | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|
| Lyxor UCITS CAC 40 Daily Double Short | BX4p | 1.185 | -18.21% | 76.73K | 17/08 | ||
| Lyxor UCITS Stoxx 50 Daily Double Short | BXXp | 1.404 | -5.63% | 8.48K | 17/08 | ||
| Lyxor UCITS CAC 40 (DR) D-EUR | CACp | 64.20 | +6.38% | 1.72K | 17/08 | ||
| Lyxor UCITS Stoxx Banks C-EUR | BNKEp | 85.98 | -1.02% | 0.87K | 17/08 | ||
| Lyxor UCITS Stoxx 50 Daily Leverage | LVEp | 31.84 | +0.41% | 0.15K | 17/08 | ||
| Lyxor UCITS Stoxx Europe 600 Banks | BNKp | 19.16 | 0.00% | 0 | 16/08 | ||
| Lyxor UCITS Stoxx Europe 600 Basic Resources | BREp | 85.74 | +0.00% | 0 | 09/08 | ||
| Lyxor UCITS Stoxx Europe 600 Food & Beverage | FOOp | 89.45 | 0.00% | 0 | 16/06 | ||
| Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se | INDp | 72.39 | 0.00% | 0 | 16/06 | ||
| Lyxor Ibex35 (DR) D-EUR | LYXIBe | 84.52 | 0.00% | 0 | 16/08 |
גרמניה - קרנות סל
| שם | סימול | שער אחרון | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|
| Lyxor UCITS Daily ShortDAX x2 C-EUR | LYXSDA. | 1.63 | +4.09% | 110.37K | 17/08 | ||
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 1.43 | +2.72% | 75.29K | 17/08 | ||
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 1.432 | +2.23% | 34.06K | 17/08 | ||
| Lyxor UCITS Nasdaq-100 D-EUR | LYMS | 52.63 | -1.37% | 33.90K | 17/08 | ||
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 11.25 | +1.35% | 30.45K | 17/08 | ||
| Lyxor UCITS China Enterprise (HSCEI) C-EUR | LCHI | 96.82 | -0.01% | 25.35K | 17/08 | ||
| Lyxor UCITS Daily Double Short Bund | LYXBUND | 31.80 | +1.97% | 25.12K | 17/08 | ||
| Lyxor UCITS MSCI Emerging Markets C-EUR | LYXLEM | 11.78 | -0.41% | 15.16K | 17/08 | ||
| Lyxor MSCI Water ESG Filtered (DR) | LYM8 | 56.44 | -0.81% | 11.90K | 17/08 | ||
| Lyxor UCITS Commodities Thomson Reuters/Corecommod | LYTR | 26.86 | +0.09% | 11.14K | 17/08 | ||
| Lyxor UCITS Stoxx Europe 600 Construction & Materi | LCST | 69.10 | -1.76% | 10.37K | 17/08 | ||
| Lyxor UCITS MSCI India C-EUR | LYXINR | 25.66 | +0.43% | 6.88K | 17/08 | ||
| Lyxor UCITS Stoxx Europe 600 Insurance | LIRU | 46.16 | -1.25% | 6.02K | 17/08 | ||
| Lyxor UCITS Stoxx Europe Select Dividend 30 | SELD | 14.94 | -1.49% | 5.62K | 17/08 | ||
| Lyxor UCITS Commodities Thomson Reuters/Corecommod | LCTR | 25.56 | -0.68% | 5.54K | 17/08 | ||
| Lyxor UCITS Stoxx 50 Daily Leverage | LYXLVE | 31.00 | -2.70% | 4.45K | 17/08 | ||
| Lyxor UCITS MSCI World D-EUR | LYXWLD | 276.01 | -0.86% | 4.07K | 17/08 | ||
| Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina | LYQY | 96.37 | -0.87% | 1.62K | 17/08 | ||
| Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G | LYS4 | 97.17 | -0.29% | 1.34K | 17/08 | ||
| Lyxor UCITS Stoxx Europe 600 Basic Resources | LBRE | 88.06 | -1.29% | 1.32K | 17/08 |
סינגפור - קרנות סל
| שם | סימול | שער אחרון | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|
| Lyxor MSCI AC Asia Pacific ex JP | LAEJ | 6.42 | -0.31% | 1.20K | 06:14:00 | ||
| Lyxor China Enterprise UCITS SG | LASI | 9.85 | +0.00% | 0 | 17/08 | ||
| Lyxor MSCI Emerging Markets SG | LLEM | 12.10 | +0.00% | 0 | 16/08 | ||
| Lyxor MSCI India UCITS SG | LINR | 25.69 | +0.00% | 0 | 15/08 |
ספרד - קרנות סל
| שם | סימול | שער אחרון | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|
| Lyxor Ibex 35 Doble Inverso Diario | 2INVE | 2.01 | +1.62% | 585.78K | 17/08 | ||
| Lyxor Ibex 35 Doble Apalancado Diario C-EUR | IBEXA | 14.44 | -1.82% | 29.50K | 17/08 | ||
| Lyxor Ibex35 (DR) D-EUR | LYXIB | 83.93 | -0.91% | 7.52K | 17/08 |
צרפת - קרנות סל
| שם | סימול | שער אחרון | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|
| Lyxor UCITS CAC 40 Daily Double Short | BX4 | 1.203 | +2.14% | 10.06M | 17/08 | ||
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 1.429 | +2.78% | 2.96M | 17/08 | ||
| Lyxor UCITS Daily Leverage CAC 40 | LVC | 28.21 | -2.22% | 910.12K | 17/08 | ||
| Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 1.631 | +4.25% | 246.67K | 17/08 | ||
| Lyxor UCITS Daily Short CAC 40 | SHC | 12.03 | +1.06% | 227.48K | 17/08 | ||
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 11.25 | +1.39% | 170.74K | 17/08 | ||
| Lyxor UCITS Stoxx Europe 600 Retail | RTA | 40.62 | -1.79% | 82.15K | 17/08 | ||
| Lyxor UCITS Nasdaq-100 D-EUR | USTE | 52.65 | -1.39% | 31.69K | 17/08 | ||
| Lyxor PEA China Enterprise HSCEI C | PASI | 10.11 | -0.22% | 29.89K | 17/08 | ||
| Lyxor UCITS Daily Double Short Bund | DSB | 31.79 | +1.91% | 25.46K | 17/08 | ||
| Lyxor UCITS MSCI India C-EUR | INR | 25.66 | +0.45% | 23.26K | 17/08 | ||
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 38.20 | -1.28% | 22.49K | 17/08 | ||
| Lyxor UCITS Stoxx Europe Select Dividend 30 | SEL | 14.95 | -1.55% | 20.91K | 17/08 | ||
| Lyxor UCITS CAC 40 (DR) D-EUR | CAC | 64.17 | -1.12% | 20.00K | 17/08 | ||
| Lyxor UCITS Stoxx 50 Daily Leverage | LVE | 31.00 | -2.78% | 17.23K | 17/08 | ||
| Lyxor UCITS Commodities Thomson Reuters/Corecommod | CRB | 26.82 | 0.00% | 13.92K | 17/08 | ||
| Lyxor UCITS NASDAQ-100 Daily Leverage | LQQ | 657.50 | -2.87% | 13.67K | 17/08 | ||
| Lyxor MSCI ACWI Gold C EUR | GLDM | 19.99 | -1.72% | 12.80K | 17/08 | ||
| Lyxor UCITS Stoxx Europe 600 Automobiles & Parts | AUTP | 73.52 | -2.26% | 10.52K | 17/08 | ||
| Lyxor Green Bond DR C-EUR | CLIM | 48.84 | -0.83% | 9.87K | 17/08 |
שוויץ - קרנות סל
| שם | סימול | שער אחרון | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|
| Lyxor Daily Double Short SMI C | LYSSL | 2.76 | -1.02% | 7.00K | 17/08 | ||
| Lyxor MSCI India UCITS SG | LYINR | 26.09 | +0.75% | 4.55K | 17/08 | ||
| Lyxor UCITS China Enterprise (HSCEI) C-EUR | LYASI | 98.25 | -0.86% | 1.06K | 17/08 | ||
| Lyxor MSCI Emerging Markets SG | LYLEM | 11.98 | -0.42% | 0.72K | 17/08 | ||
| Lyxor UCITS Commodities Thomson Reuters/Corecommod | LYCRN | 25.89 | -1.16% | 0.66K | 17/08 | ||
| Lyxor Japan TOPIX DR D | LYJPN | 19,056.0 | +0.24% | 0.63K | 17/08 | ||
| Lyxor UCITS S&P 500 D-USD | LYSP5 | 44.01 | +0.34% | 0.50K | 17/08 | ||
| Lyxor FTSE EPRA/NAREIT Global DM D | LYMWO | 19.31 | -0.95% | 0.27K | 17/08 | ||
| Lyxor UCITS MSCI World Health Care TR C-USD | LYHLTW | 463.60 | -0.18% | 0.16K | 17/08 | ||
| Lyxor MSCI World IT TR | LYTNOW | 540.00 | -0.46% | 0.15K | 17/08 | ||
| Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E | LYAEJ | 64.68 | +0.19% | 0.12K | 17/08 | ||
| Lyxor MSCI Water ESG Filtered (DR) | LYWAT | 56.80 | -0.30% | 0.11K | 17/08 | ||
| Lyxor MSCI World Telecom TR C | LYTELW | 151.88 | -0.86% | 0.07K | 17/08 | ||
| Lyxor MSCI World Financials TR C | LYFINW | 225.35 | -0.44% | 0.05K | 17/08 | ||
| Lyxor MSCI World Utilities TR C | LYUTLW | 322.00 | -0.09% | 0.03K | 17/08 | ||
| Lyxor MSCI World Consumer Discretionary TR C | LYCODW | 470.90 | -0.31% | 0.02K | 17/08 | ||
| Lyxor MSCI World Consumer Staples TR C | LYCOSW | 433.15 | +0.37% | 0.02K | 17/08 | ||
| Lyxor MSCI World Materials TR C | LYMATW | 491.15 | -0.50% | 0.01K | 17/08 | ||
| Lyxor UCITS Daily ShortDAX x2 C-EUR | LYDSD | 1.625 | +0.00% | 0 | 05/08 | ||
| Lyxor UCITS Stoxx Europe 600 Health Care | LYHLT | 129.34 | +0.00% | 0 | 15/08 |