הרשמו על מנת ליצור התראות עבור מכשירים,
אירועים כלכליים ותוכן מאת כותבים אחריהם אתם עוקבים
הרשמה חינם כבר יש לך חשבון? כניסה
ציטוטים
כל סוגי המכשירים
- כל סוגי המכשירים
- מדדים
- מניות
- קרנות סל
- קרנות נאמנות
- סחורות
- מט"ח
- קריפטו
- אג"ח
- תעודות
אנא נסו לחפש ביטוי שונה
👀 בזוס, באפט וברקוביץ: מה יש בתיקי ההשקעות שלהם? קבלו גישה לנתונים
קרנות סל בעולם
אוסטריה - קרנות סל
| שם | סימול | שער אחרון | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJAM | 314.95 | -0.22% | 0 | 08/06 | ||
| Lyxor UCITS Stoxx 50 D-EUR | LYSX | 45.005 | +0.16% | 0 | 08/06 |
איטליה - קרנות סל
| שם | סימול | שער אחרון | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|
| Lyxor UCITS FTSE MIB Daily Double Short XBear | XBRMIB | 0.7038 | +1.02% | 4.80M | 09/06 | ||
| Lyxor UCITS FTSE MIB Daily Leveraged | LEVMIB | 8.723 | -0.91% | 237.17K | 09/06 | ||
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 1.00 | 0.36% | 224.16K | 09/06 | ||
| Lyxor iBoxx $ Treasuries 1-3 DR Monthly Hedged D-E | U13H | 83.40 | -0.24% | 80.18K | 09/06 | ||
| Lyxor UCITS MSCI India C-EUR | INDI | 23.13 | +0.11% | 48.40K | 09/06 | ||
| Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 1.15 | 0.19% | 44.65K | 09/06 | ||
| Lyxor UCITS FTSE MIB | ETFMIB | 27.11 | -0.44% | 32.81K | 09/06 | ||
| Lyxor UCITS Commodities Thomson Reuters/Corecommod | CRB | 21.18 | -0.21% | 19.45K | 09/06 | ||
| Lyxor UCITS Stoxx 50 Daily Leverage | DJLEV | 41.04 | -0.27% | 11.29K | 09/06 | ||
| ליקסור.חוץ NASDAQ100 | USTE | 54.20 | +0.82% | 11.11K | 09/06 | ||
| Lyxor UCITS Stoxx Europe 600 Travel & Leisure | TRVL | 30.30 | +0.38% | 9.37K | 09/06 | ||
| Lyxor UCITS Brazil (Ibovespa) C-EUR | BRA | 19.81 | +2.37% | 7.48K | 09/06 | ||
| Lyxor Barclays Floating Rate | FLOT | 101.45 | -0.03% | 6.63K | 09/06 | ||
| Lyxor UCITS MSCI Korea C-EUR | KOR | 64.83 | +2.43% | 5.73K | 09/06 | ||
| Lyxor UCITS Stoxx Banks C-EUR | BNKE | 111.04 | -0.63% | 5.36K | 09/06 | ||
| Lyxor UCITS China Enterprise (HSCEI) C-EUR | CINA | 85.92 | +0.62% | 4.67K | 09/06 | ||
| Lyxor UCITS EuroMTS 1-3Y Investment Grade DR | EM13 | 118.47 | +0.07% | 4.48K | 09/06 | ||
| Lyxor UCITS Stoxx Europe 600 Basic Resources | BRES | 86.93 | +0.38% | 3.62K | 09/06 | ||
| Lyxor UCITS Stoxx Europe 600 Media | MDA | 49.24 | -0.14% | 3.32K | 09/06 | ||
| Lyxor MSCI Water ESG Filtered (DR) | H2O | 56.24 | -0.60% | 3.21K | 09/06 |
בלגיה - קרנות סל
| שם | סימול | שער אחרון | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|
| Lyxor UCITS BEL 20 TR | BEL | 54.08 | +0.04% | 4.16K | 09/06 |
בריטניה - קרנות סל
| שם | סימול | שער אחרון | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|
| Lyxor UCITS FTSE 100 C-GBP | L100 | 1,241.00 | -0.49% | 73.57K | 09/06 | ||
| Lyxor US TIPS DR Monthly Hedged D-GBP | TIPH | 102.86 | -0.01% | 11.59K | 09/06 | ||
| Lyxor UCITS CAC 40 (DR) D-EUR | CACX | 6,203.5 | -0.42% | 8.30K | 09/06 | ||
| Lyxor UCITS iBoxx USD Treasuries 1-3Y DR | U13G | 7,659.5 | -0.36% | 7.95K | 09/06 | ||
| Lyxor UCITS China Enterprise (HSCEI) C-EUR | ASIU | 92.09 | -0.02% | 1.78K | 09/06 | ||
| Lyxor Green Bond DR C-EUR | LYCLIM | 38.70 | -0.27% | 1.70K | 09/06 | ||
| Lyxor UCITS Commodities Thomson Reuters/Corecommod | CRBL | 1,813.20 | -0.43% | 1.59K | 09/06 | ||
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJEU | 340.20 | +0.17% | 0.35K | 09/06 | ||
| Lyxor US TIPS DR D-USD | TIPU | 108.36 | -0.11% | 0.24K | 09/06 | ||
| Lyxor UCITS MSCI USA D-EUR | USAL | 32,332.0 | +0.26% | 0.02K | 09/06 | ||
| Lyxor UCITS Iboxx GBP Gilts | GILS | 10,110.0 | +0.21% | 0.02K | 09/06 | ||
| Lyxor UCITS JPX-Nikkei 400 Daily GB | JPXX | 16,840.0 | +1.57% | 0.00K | 09/06 | ||
| Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 208.65 | -0.07% | 0.00K | 09/06 | ||
| Lyxor UCITS MSCI World Health Care TR C-USD | HLTW | 469.70 | +0.37% | 0.00K | 09/06 | ||
| Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 17,076.0 | -0.27% | 0.00K | 09/06 | ||
| Lyxor UCITS iBoxx GBP Gilt Inflation Linked DR | GILI | 14,053.5 | -0.41% | 0.00K | 09/06 | ||
| Lyxor MSCI All Country World C-USD | ACWU | 277.75 | +0.00% | 0 | 08/06 | ||
| Lyxor FTSE 100 Monthly Hedged C-USD | LY100H | 158.74 | +0.00% | 0 | 08/06 | ||
| Lyxor UCITS MSCI World D-EUR | WLDD | 286.61 | 0.00% | 0 | 07/06 | ||
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJEL | 27,137.0 | 0.00% | 0 | 06/06 |
גוש האירו - קרנות סל
| שם | סימול | שער אחרון | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|
| Lyxor UCITS CAC 40 Daily Double Short | BX4p | 0.900 | -0.12% | 3.04K | 09/06 | ||
| Lyxor UCITS CAC 40 (DR) D-EUR | CACp | 72.56 | +0.04% | 0.04K | 09/06 | ||
| Lyxor Ibex35 (DR) D-EUR | LYXIBe | 93.98 | +0.28% | 0.00K | 09/06 | ||
| Lyxor UCITS Stoxx 50 Daily Leverage | LVEp | 40.52 | 0.00% | 0 | 31/05 | ||
| Lyxor UCITS Stoxx Banks C-EUR | BNKEp | 110.71 | +0.00% | 0 | 19/05 | ||
| Lyxor UCITS Stoxx 50 Daily Double Short | BXXp | 0.989 | 0.00% | 0 | 02/06 | ||
| Lyxor UCITS Stoxx Europe 600 Banks | BNKp | 21.60 | +0.00% | 0 | 05/05 | ||
| Lyxor UCITS Stoxx Europe 600 Food & Beverage | FOOp | 95.14 | 0.00% | 0 | 31/05 | ||
| Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se | INDp | 86.05 | +0.00% | 0 | 20/03 |
גרמניה - קרנות סל
| שם | סימול | שער אחרון | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 1.00 | 0.46% | 883.34K | 09/06 | ||
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 9.57 | +0.25% | 66.38K | 09/06 | ||
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.999 | +1.15% | 21.52K | 09/06 | ||
| Lyxor MSCI Water ESG Filtered (DR) | LYM8 | 56.43 | -0.18% | 14.18K | 09/06 | ||
| Lyxor UCITS MSCI India C-EUR | LYXINR | 23.11 | -0.04% | 13.64K | 09/06 | ||
| ליקסור.חוץ NASDAQ100 | LYMS | 54.22 | +0.78% | 13.12K | 09/06 | ||
| Lyxor UCITS Stoxx 50 Daily Leverage | LYXLVE | 40.95 | -0.44% | 10.68K | 09/06 | ||
| Lyxor UCITS Commodities Thomson Reuters/Corecommod | LYTR | 21.18 | +0.19% | 8.60K | 09/06 | ||
| Lyxor UCITS MSCI Emerging Markets C-EUR | LYXLEM | 11.21 | +0.95% | 6.96K | 09/06 | ||
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 44.90 | -0.21% | 6.90K | 09/06 | ||
| Lyxor UCITS Brazil (Ibovespa) C-EUR | LBR1 | 19.83 | +2.33% | 5.43K | 09/06 | ||
| Lyxor UCITS MSCI Korea C-EUR | LKOG | 64.74 | +2.32% | 3.98K | 09/06 | ||
| Lyxor UCITS MSCI World D-EUR | LYXWLD | 267.70 | +0.51% | 3.44K | 09/06 | ||
| Lyxor UCITS Stoxx Europe Select Dividend 30 | SELD | 15.17 | +0.07% | 1.95K | 09/06 | ||
| Lyxor UCITS Japan (Topix) D-EUR | LYXJPN | 144.45 | +1.83% | 1.70K | 09/06 | ||
| Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU | LEEU | 27.83 | +0.89% | 1.25K | 09/06 | ||
| Lyxor UCITS Stoxx 50 Daily Leverage | LYXLVE | 41.04 | -0.33% | 1.20K | 09/06 | ||
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 44.91 | +0.22% | 1.10K | 09/06 | ||
| Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove | LYQS | 70.78 | +0.70% | 1.09K | 09/06 | ||
| Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G | LYS4 | 94.72 | +0.02% | 0.99K | 09/06 |
סינגפור - קרנות סל
| שם | סימול | שער אחרון | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|
| Lyxor MSCI Emerging Markets SG | LLEM | 12.07 | +1.09% | 0.22K | 09/06 | ||
| Lyxor MSCI India UCITS SG | LINR | 24.89 | 0.00% | 0 | 08/06 |
ספרד - קרנות סל
| שם | סימול | שער אחרון | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|
| Lyxor Ibex 35 Doble Inverso Diario | 2INVE | 1.51 | 0.99% | 522.11K | 09/06 | ||
| Lyxor Ibex 35 Doble Apalancado Diario C-EUR | IBEXA | 17.72 | -0.66% | 42.64K | 09/06 | ||
| Lyxor Ibex35 (DR) D-EUR | LYXIB | 94.01 | -0.37% | 1.07K | 09/06 |
צרפת - קרנות סל
| שם | סימול | שער אחרון | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|
| Lyxor UCITS CAC 40 Daily Double Short | BX4 | 0.899 | +0.34% | 11.73M | 09/06 | ||
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.995 | +0.20% | 1.04M | 09/06 | ||
| Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 1.148 | +0.38% | 323.03K | 09/06 | ||
| Lyxor UCITS Daily Short CAC 40 | SHC | 10.59 | +0.13% | 279.79K | 09/06 | ||
| Lyxor UCITS Daily Leverage CAC 40 | LVC | 34.92 | -0.23% | 277.59K | 09/06 | ||
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 44.90 | -0.23% | 77.15K | 09/06 | ||
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 9.57 | +0.18% | 55.47K | 09/06 | ||
| Lyxor UCITS MSCI Emerging Markets C-EUR | LYXLEM | 11.21 | +0.95% | 53.96K | 09/06 | ||
| Lyxor UCITS Stoxx 50 Daily Leverage | LVE | 40.96 | -0.36% | 48.11K | 09/06 | ||
| ליקסור.חוץ NASDAQ100 | USTE | 54.16 | +0.65% | 32.01K | 09/06 | ||
| Lyxor PEA World Water C | AWAT | 25.86 | -0.07% | 31.61K | 09/06 | ||
| Lyxor PEA Nasdaq 100 C | PUST | 53.90 | +0.73% | 24.20K | 09/06 | ||
| Lyxor UCITS MSCI India C-EUR | INR | 23.13 | 0.03% | 23.73K | 09/06 | ||
| Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU | MWO | 38.77 | +0.27% | 23.46K | 09/06 | ||
| Lyxor UCITS CAC 40 (DR) D-EUR | CAC | 72.62 | -0.12% | 20.62K | 09/06 | ||
| Lyxor PEA S&P 500 C | PSP5 | 34.17 | +0.91% | 14.59K | 09/06 | ||
| Lyxor UCITS Brazil (Ibovespa) C-EUR | LYXRIO | 19.85 | +2.25% | 13.20K | 09/06 | ||
| Lyxor PEA China Enterprise HSCEI C | PASI | 9.02 | 0.09% | 13.05K | 09/06 | ||
| Lyxor PEA MSCI World C | EWLD | 25.29 | +0.53% | 12.34K | 09/06 | ||
| Lyxor UCITS Commodities Thomson Reuters/Corecommod | CRB | 21.20 | +0.05% | 8.44K | 09/06 |
שוויץ - קרנות סל
| שם | סימול | שער אחרון | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|
| Lyxor UCITS S&P 500 D-USD | LYSP5 | 44.20 | +0.78% | 15.00K | 09/06 | ||
| Lyxor UCITS iBoxx USD Treasuries 1-3Y DR | LYUS13 | 96.36 | -0.10% | 6.06K | 09/06 | ||
| Lyxor UCITS China Enterprise (HSCEI) C-EUR | LYASI | 91.96 | +0.40% | 5.90K | 09/06 | ||
| Lyxor MSCI India UCITS SG | LYINR | 24.86 | -0.16% | 4.56K | 09/06 | ||
| Lyxor Daily Double Short SMI C | LYSSL | 2.47 | +1.00% | 3.76K | 09/06 | ||
| Lyxor Japan TOPIX DR D | LYJPN | 21,460.0 | +1.88% | 2.50K | 09/06 | ||
| Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E | LYAEJ | 64.29 | +0.39% | 0.94K | 09/06 | ||
| Lyxor MSCI World IT TR | LYTNOW | 592.80 | +0.53% | 0.05K | 09/06 | ||
| Lyxor UCITS MSCI World Health Care TR C-USD | LYHLTW | 467.00 | -0.23% | 0.03K | 09/06 | ||
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 45.01 | +0.08% | 0.01K | 09/06 | ||
| Lyxor MSCI Water ESG Filtered (DR) | LYWAT | 56.81 | +0.39% | 0.00K | 09/06 | ||
| Lyxor UCITS Stoxx Europe 600 Health Care | LYHLT | 137.86 | +0.33% | 0.00K | 09/06 | ||
| Lyxor MSCI Emerging Markets SG | LYLEM | 11.45 | +0.00% | 0 | 01/06 | ||
| Lyxor UCITS Daily ShortDAX x2 C-EUR | LYDSD | 1.133 | 0.00% | 0 | 05/06 | ||
| Lyxor UCITS MSCI Europe D-EUR | LYMEUC. | 157.52 | 0.00% | 0 | 05/06 | ||
| Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF | MSEC | 142.10 | 0.00% | 0 | 08/06 | ||
| Lyxor MSCI EM Latin America C | LYLTM1 | 32.06 | +0.00% | 0 | 06/06 | ||
| Lyxor MSCI World Materials TR C | LYMATW | 507.90 | +0.00% | 0 | 05/06 | ||
| Lyxor UCITS Stoxx 50 Daily Leverage | LYLVE | 40.93 | 0.00% | 0 | 30/05 | ||
| Lyxor MSCI World Utilities TR C | LYUTLW | 289.95 | 0.00% | 0 | 31/05 |