
הרשמו על מנת ליצור התראות עבור מכשירים,
אירועים כלכליים ותוכן מאת כותבים אחריהם אתם עוקבים
הרשמה חינם כבר יש לך חשבון? כניסה
אנא נסו לחפש ביטוי שונה
שם | סימול | שער אחרון | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|
iShares TecDAX UCITS | EXS2 | 33.29 | -1.78% | 0.93K | 23/05 | ||
iShares STOXX Europe 50 UCITS | EUN | 46.17 | -1.14% | 0.64K | 23/05 | ||
iShares SLI UCITS DE | EXI1 | 149.96 | -0.32% | 0.15K | 23/05 | ||
iShares MSCI Europe UCITS Dist | IMEU | 34.035 | -0.83% | 0 | 23/05 | ||
iShares MSCI Poland UCITS | SPOL | 23.075 | -1.16% | 0 | 23/05 | ||
iShares EURO STOXX UCITS | EXSI | 56.960 | -1.44% | 0 | 23/05 | ||
iShares FTSE MIB GBP | CSMIB | 190.94 | -0.20% | 0 | 23/05 |
שם | סימול | שער אחרון | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|
iShares Core S&P 500 | IVV | 60.42 | -0.17% | 324.09K | 23/05 | ||
iShares CoreS&P MidCap 400 | IJH | 46.29 | -0.17% | 47.52K | 23/05 | ||
iShares S&P 500 AUD Hedged | IHVV | 53.57 | -0.35% | 46.98K | 23/05 | ||
iShares Core Cash | BILL | 100.68 | -0.04% | 31.49K | 23/05 | ||
iShares Core Composite Bond | IAF | 102.66 | +0.20% | 26.46K | 23/05 | ||
iShares Global High Yield Bond (AUD Hedged) | IHHY | 92.87 | -0.06% | 21.60K | 23/05 | ||
iSharesEurope | IEU | 97.72 | 0.00% | 21.44K | 23/05 | ||
iShares MSCI Emerging Markets | IEM | 72.16 | +0.54% | 18.95K | 23/05 | ||
iShares China LargeCap | IZZ | 55.49 | +0.31% | 17.47K | 23/05 | ||
iSharesGlobal 100 | IOO | 156.32 | -0.04% | 13.97K | 23/05 | ||
iShares 15+ Year Australian Government Bond | ALTB | 96.35 | +0.23% | 12.30K | 23/05 | ||
iShares Core MSCI World All Cap (AUD Hedged) | IHWL | 53.10 | -0.06% | 10.04K | 23/05 | ||
iShares MSCI Emerging Markets ex China | EMXC | 27.51 | 0.00% | 9.99K | 23/05 | ||
iShares Core FTSE Global Property Ex Australia (AU | GLPR | 25.62 | -0.16% | 9.63K | 23/05 | ||
iShares Edge MSCI Australia Minimum Volatility | MVOL | 34.70 | +0.12% | 9.25K | 23/05 | ||
איי-שיירס סטאנדרט אנד פור'ס רפואה גלובאלית | IXJ | 130.17 | -0.18% | 8.73K | 23/05 | ||
iShares MSCI Japan | IJP | 113.40 | +0.56% | 7.42K | 23/05 | ||
iShares Core Global Corporate Bond (AUD Hedged) | IHCB | 90.45 | +0.04% | 7.40K | 23/05 | ||
iShares Core MSCI World All Cap | IWLD | 61.00 | +0.05% | 6.85K | 23/05 | ||
iShares UBS Government Inflation | ILB | 123.65 | +0.18% | 5.55K | 23/05 |
שם | סימול | שער אחרון | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|
iShares FTSE MIB UCITS Dist | IMIB | 23.98 | -1.88% | 71.30K | 23/05 | ||
iShares MSCI Europe UCITS Dist | IMEU | 34.05 | -0.82% | 70.43K | 23/05 | ||
iShares MSCI EMU Dist | CEUDIM | 7.358 | -1.45% | 65.48K | 23/05 | ||
איישרס.חוץ MSCI EMERGINGM | EIMI | 32.77 | -0.27% | 54.55K | 23/05 | ||
iShares MSCI Europe Value Factor | IEVL | 10.102 | -1.06% | 42.96K | 23/05 | ||
iShares USD Floating Rate Bond Hedged Dis | ISFLOE | 4.317 | 0.00% | 32.95K | 23/05 | ||
iShares Edge MSCI World Min Vol | MVOL | 63.69 | -0.45% | 26.33K | 23/05 | ||
iShares EURO Dividend UCITS | IDVY | 22.07 | -1.21% | 25.00K | 23/05 | ||
iShares Euro Corporate Bond BBB UK | IEBB | 4.8925 | +0.41% | 21.60K | 23/05 | ||
iShares MSCI World Value Factor UCITS | IWVL | 42.06 | -1.04% | 19.67K | 23/05 | ||
iShares J.P. Morgan $ Emerging Markets Bond UCITS | IEMB | 76.94 | -0.26% | 18.55K | 23/05 | ||
iShares China Large Cap UCITS | FXC | 90.46 | -0.51% | 16.82K | 23/05 | ||
iShares MSCI Europe Quality DE | IEQU | 10.80 | -0.64% | 14.99K | 23/05 | ||
iShares MSCI World Quality Factor UCITS | IWQU | 61.61 | -1.08% | 12.82K | 23/05 | ||
iShares Emerging Markets Local Government Bond UCI | SEML | 39.75 | +0.15% | 12.74K | 23/05 | ||
iShares MSCI World Momentum Factor UCITS | IWMO | 75.6900 | -0.88% | 12.40K | 23/05 | ||
iShares STOXX Europe 50 UCITS | EUN | 46.20 | -1.03% | 8.67K | 23/05 | ||
iShares Euro Corporate Bond Large Cap UCITS | IBCX | 125.70 | +0.36% | 8.30K | 23/05 | ||
iShares Edge S&P 500 Min Vol | ISMVUS | 87.83 | -0.60% | 6.53K | 23/05 | ||
iShares MSCI Australia UCITS | SAUS | 46.71 | -0.11% | 6.09K | 23/05 |
שם | סימול | שער אחרון | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|
Ishares Bitcoin Trust Cedear | IBITm | 7,200.00 | -1.77% | 172.80K | 23/05 | ||
Ishares Ethereum Trust Cedear | ETHAm | 4,525.00 | -2.48% | 98.16K | 23/05 | ||
iShares MSCI Emerging Markets BDR | EEMm | 10,750.00 | +0.47% | 5.19K | 23/05 |
שם | סימול | שער אחרון | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|
iShares Bitcoin | IBIT | 61.83 | -2.21% | 61.97M | 23/05 | ||
איי-שיירס אג"ח אוצר 20 שנה פלוס | TLT | 84.55 | +0.17% | 47.14M | 23/05 | ||
איי-שיירס ברזיל | EWZ | 27.65 | +0.47% | 34.37M | 23/05 | ||
איי-שיירס אג"ח חברות תשואה גבוהה | HYG | 78.95 | -0.03% | 29.60M | 23/05 | ||
איי-שיירס ראסל 2000 | IWM | 202.56 | -0.31% | 29.11M | 23/05 | ||
איי-שיירס פוטסי סין 50 | FXI | 35.97 | +0.17% | 27.10M | 23/05 | ||
איי-שיירס שווקים מתעוררים | EEM | 46.23 | +0.41% | 22.02M | 23/05 | ||
איי-שיירס אג"ח חברות דולרי | LQD | 106.28 | +0.08% | 21.45M | 23/05 | ||
איי-שיירס EAFE | EFA | 88.04 | +0.14% | 16.96M | 23/05 | ||
איי-שיירס כסף | SLV | 30.45 | +1.40% | 15.10M | 23/05 | ||
iShares Ethereum Trust | ETHA | 19.38 | -3.05% | 12.53M | 23/05 | ||
איי-שיירס MSCI EAFE בסיס | IEFA | 81.88 | +0.23% | 10.76M | 23/05 | ||
איי-שיירס אג"ח אוצר אמריקאי 7-10 שנים | IEF | 93.77 | +0.29% | 9.86M | 23/05 | ||
איי-שיירס מדד השבבים של פילדלפיה | SOXX | 202.56 | -1.55% | 9.53M | 23/05 | ||
איי-שיירס שווקים מתעוררים | IEMG | 57.45 | +0.45% | 9.28M | 23/05 | ||
iShares 0-3 Month Treasury Bond | SGOV | 100.64 | +0.03% | 9.12M | 23/05 | ||
איי-שיירס יפן | EWJ | 73.03 | +0.91% | 8.34M | 23/05 | ||
איי-שיירס אג"ח אוצר ארה"ב | GOVT | 22.60 | +0.18% | 8.27M | 23/05 | ||
איי-שיירס אג"ח חברות דולרי תשואה גבוהה | USHY | 36.75 | -0.03% | 8.20M | 23/05 | ||
איי-שיירס אג"ח אוצר אמריקאי 1-3 שנים | SHY | 82.49 | +0.06% | 8.20M | 23/05 |
שם | סימול | שער אחרון | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|
Ishares Ibovespa | BOVA11 | 134.47 | +0.31% | 5.06M | 23/05 | ||
iShares BM&FBOVESPA Small Cap | SMAL11 | 104.95 | -0.10% | 2.24M | 23/05 | ||
iShares ESG Aware MSCI USA BDR | BEGU39 | 71.58 | -1.12% | 610.00K | 23/05 | ||
iShares MSCI EAFE Value BDR | BEFV39 | 59.50 | +0.25% | 125.20K | 23/05 | ||
iShares Currency Hedged MSCI EAFE BDR | BHEF39 | 53.51 | 0.00% | 77.78K | 20/05 | ||
iShares ESG Aware MSCI EAFE BDR | BEGD39 | 62.45 | -0.11% | 75.01K | 23/05 | ||
Fundo de Invest Ishares SP 500 | IVVB11 | 367.40 | -0.92% | 72.19K | 23/05 | ||
iShares MSCI Eurozone BDR | BEZU39 | 83.10 | +0.01% | 56.80K | 23/05 | ||
iShares ESG Aware MSCI USA Small-Cap BDR | BEGE39 | 53.30 | +1.52% | 26.11K | 23/05 | ||
iShares Silver Trust BDR | BSLV39 | 57.58 | +2.62% | 24.75K | 23/05 | ||
iShares Bitcoin Trust BDR | IBIT39 | 116.70 | -2.26% | 17.99K | 23/05 | ||
Ishares Core S&P 500 BDR | BIVB39 | 82.12 | -1.20% | 9.82K | 23/05 | ||
iShares MSCI All Country Asia ex Japan BDR | BAAX39 | 44.72 | +1.64% | 8.06K | 23/05 | ||
iShares MSCI EAFE Growth BDR | BEFG39 | 61.95 | -0.24% | 6.00K | 21/05 | ||
iShares Russell 2000 BDR | BIWM39 | 57.42 | -0.21% | 5.86K | 23/05 | ||
iShares 20+ Year Treasury Bond BDR | BTLT39 | 31.98 | +0.41% | 4.91K | 23/05 | ||
iShares IBrX Brasil | BRAX11 | 115.22 | +0.29% | 4.32K | 23/05 | ||
iShares U.S. Technology BDR | BIYW39 | 25.05 | -2.07% | 3.49K | 23/05 | ||
iShares Core MSCI Europe ETF | BIEU39 | 61.29 | -0.76% | 3.25K | 23/05 | ||
iShares MSCI France BDR | BEWQ39 | 61.24 | 0.00% | 2.25K | 20/05 |
שם | סימול | שער אחרון | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|
iShares US Mortgage Backed Securities Acc | IMBA | 5.19 | -0.19% | 1.58M | 23/05 | ||
iShares Global Govt Bond Acc | IGLA | 4.65 | +0.22% | 1.12M | 23/05 | ||
iShares USD Treasury Bond 20+Yr DE | IDTL | 3.16 | +0.32% | 791.63K | 23/05 | ||
iShares FTSE 250 UCITS | ISMIDD | 1,940.6 | -0.47% | 707.59K | 23/05 | ||
iShares UK Dividend UCITS | IUKD | 827.50 | -0.16% | 640.99K | 23/05 | ||
iShares Core MSCI EM IMI UCITS ETF USD Dist | EIMU | 5.10 | +0.39% | 611.17K | 23/05 | ||
iShares Core Euro Corporate Bond UCITS | IEAC | 120.76 | +0.15% | 529.85K | 23/05 | ||
iShares Core UK Gilts UCITS | IGLT | 9.71 | +0.10% | 504.94K | 23/05 | ||
iShares Core FTSE 100 USD Hedged Acc | ISFD | 8.15 | -0.37% | 417.72K | 23/05 | ||
iShares US Mortgage Backed Sec | IMBS | 4.08 | 0.00% | 351.00K | 23/05 | ||
iShares Global Aggregate Bond Hedged Dist | AGPH | 4.59 | +0.22% | 346.47K | 23/05 | ||
iShares Global High Yield Corp Bond Acc | HYLA | 6.37 | 0.00% | 334.49K | 23/05 | ||
iShares Ageing Population Acc | AGED | 8.03 | -0.62% | 291.99K | 23/05 | ||
iShares Core EUR Corp Bond Acc | IEAA | 5.26 | +0.19% | 273.18K | 23/05 | ||
iShares MSCI World Value Factor UCITS | IWVL | 47.68 | -0.58% | 270.81K | 23/05 | ||
iShares UK Property UCITS | IUKP | 413.45 | -0.25% | 241.45K | 23/05 | ||
iShares MSCI Europe Value Factor | IEVL | 10.10 | -0.88% | 181.45K | 23/05 | ||
איישרס.חוץ P Technology&S | IUIT | 32.53 | -1.45% | 157.64K | 23/05 | ||
איישרס.חוץ P FINANCIALS&S | IUFS | 14.59 | -0.41% | 152.52K | 23/05 | ||
iShares Edge MSCI World Min Vol | MVOL | 72.24 | +0.03% | 148.22K | 23/05 |
שם | סימול | שער אחרון | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|
איישרס.חוץ MSCI EMERGINGM | EIMIl | 37.15 | +0.22% | 2.16K | 23/05 | ||
iShares S&P SmallCap 600 UCITS | IDP6l | 83.87 | -3.29% | 0.65K | 23/05 | ||
iShares MSCI EM Islamic | ISDEl | 18.77 | 0.00% | 0.58K | 20/05 | ||
iShares MSCI USA Islamic UCITS | ISDUl | 73.32 | +0.52% | 0.44K | 23/05 | ||
iShares MSCI North America UCITS | IDNAl | 108.77 | -1.31% | 0.18K | 22/05 | ||
iShares MSCI Poland UCITS | IPOLl | 26.55 | +0.72% | 0.14K | 23/05 | ||
iShares SMI | CSSMIz | 127.82 | -0.79% | 0.02K | 22/05 | ||
iShares MSCI AC Far East ex-Japan UCITS | IDFFl | 56.14 | 0.00% | 0 | 08/05 |
שם | סימול | שער אחרון | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|
iShares USD Treasury Bond 20+Yr DE | IS04 | 2.785 | 0.00% | 623.35K | 23/05 | ||
איישרס.חוץ MSCI EMERGINGM | IS3N | 32.753 | -0.30% | 242.52K | 23/05 | ||
iShares MSCI Europe Value Factor | CEMS | 10.106 | -1.04% | 179.39K | 23/05 | ||
iShares STOXX Global Select Dividend 100 UCITS | SDGPEX | 30.38 | -0.65% | 171.88K | 23/05 | ||
iShares Euro Corporate Bond BBB UK | IS06 | 4.89 | +0.41% | 135.01K | 23/05 | ||
איישרס.חוץ MSCI China A | 36BZ | 4.076 | -0.85% | 127.86K | 23/05 | ||
iShares MSCI Europe UCITS Dist | IQQY | 34.05 | -0.90% | 111.31K | 23/05 | ||
iShares EURO STOXX Select Dividend 30 UCITS | SD3EEX | 19.69 | -1.35% | 87.43K | 23/05 | ||
iShares S&P Gold Producers UCITS | IS0E | 20.55 | +2.19% | 77.89K | 23/05 | ||
איישרס.חוץ MSCI AC WORLD | IUSQ | 81.27 | -1.05% | 77.20K | 23/05 | ||
iShares MSCI Poland UCITS | IBCJ | 23.03 | -1.62% | 75.24K | 23/05 | ||
iShares Ageing Population Acc | 2B77 | 7.093 | -0.76% | 74.16K | 23/05 | ||
iShares STOXX Europe 600 Telecommunications UCITS | SXKPEX | 25.51 | -0.97% | 66.47K | 23/05 | ||
iShares Emerging Markets Dividend UCITS | EUNY | 14.05 | -0.50% | 55.31K | 23/05 | ||
iShares S&P 500 USD Energy | QDVF | 7.319 | -0.05% | 52.85K | 23/05 | ||
iShares MSCI World Value Factor UCITS | IS3S | 42.05 | -1.08% | 50.72K | 23/05 | ||
iShares Edge MSCI World Minimum Volatility Hedged | SXR0 | 8.273 | -0.29% | 48.79K | 23/05 | ||
iShares MSCI World Momentum Factor UCITS | IS3R | 75.69 | -0.93% | 45.99K | 23/05 | ||
iShares MSCI Emerging Markets UCITS Dist | IQQE | 40.28 | -0.40% | 45.70K | 23/05 | ||
iShares EURO STOXX Select Dividend 30 UCITS | SD3EEX | 19.64 | -1.70% | 42.86K | 23/05 |
שם | סימול | שער אחרון | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|
iShares AEX | IAEX | 92.29 | -1.10% | 102.23K | 23/05 | ||
iShares MSCI Europe UCITS Dist | IMEU | 34.05 | -0.82% | 52.97K | 23/05 | ||
iShares MSCI World UCITS Dist | IWRD | 71.57 | -1.15% | 48.90K | 23/05 | ||
iShares EURO Dividend UCITS | IDVY | 22.07 | -1.30% | 31.03K | 23/05 | ||
iShares Listed Private Equity UCITS | IPRV | 30.54 | -0.78% | 22.53K | 23/05 | ||
איישרס.חוץ MSCI EMERGINGM | EMIM | 32.75 | -0.30% | 19.32K | 23/05 | ||
iShares MSCI Japan UCITS Dist | IJPN | 16.35 | 0.00% | 17.99K | 23/05 | ||
iShares European Property Yield UCITS | IPRP | 31.22 | +0.35% | 16.27K | 23/05 | ||
iShares MSCI Brazil UCITS Dist | IBZL | 19.43 | -2.02% | 15.86K | 23/05 | ||
iShares EURO STOXX Small UCITS | DJSC | 45.15 | -0.92% | 14.01K | 23/05 | ||
iShares MSCI Europe ex-UK UCITS | IEUX | 47.80 | -1.14% | 12.27K | 23/05 | ||
iShares EUR Aggregate Bond GBP | IEAG | 109.10 | +0.15% | 10.37K | 23/05 | ||
iShares Core Euro Corporate Bond UCITS | IEAC | 120.78 | +0.18% | 9.86K | 23/05 | ||
iShares EURO STOXX Mid UCITS | DJMC | 76.79 | -1.39% | 9.45K | 23/05 | ||
iShares STOXX Europe 50 UCITS | EUN | 46.15 | -1.18% | 7.35K | 23/05 | ||
iShares China Large Cap UCITS | FXC | 90.40 | -0.55% | 5.73K | 23/05 | ||
iShares MSCI Japan EUR Hedged UCITS | IJPE | 92.13 | -0.27% | 4.55K | 23/05 | ||
iShares Euro Ultrashort Bond UCITS | ERNE | 102.25 | -0.01% | 4.05K | 23/05 | ||
iShares MSCI Turkey UCITS | ITKY | 15.08 | -1.76% | 3.88K | 23/05 | ||
iShares MSCI Emerging Markets UCITS Dist | IEEM | 40.27 | -0.27% | 2.86K | 23/05 |
שם | סימול | שער אחרון | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|
iShares FTSE A50 China | 2823 | 14.25 | -0.35% | 2.71M | 23/05 | ||
iShares MSCI AC Asia x JP | 9010 | 7.65 | +0.79% | 254.79K | 23/05 | ||
iShares MSCI AC Asia ex Japan | 3010 | 59.80 | +0.64% | 125.72K | 23/05 | ||
iShares Core Hang Seng | 3115 | 86.40 | +0.26% | 74.20K | 23/05 | ||
iShares S&P BSE Sensex | 2836 | 41.66 | +2.21% | 31.85K | 23/05 | ||
iShares Core S&P BSE SENSEX India | 9836 | 5.33 | +2.11% | 29.10K | 23/05 | ||
iShares CSI 300 A-Share | 2846 | 28.26 | -0.35% | 26.34K | 23/05 | ||
iShares NASDAQ 100 | 2834 | 402.50 | -0.05% | 8.44K | 23/05 | ||
iShares Core CSI 300 | 9846 | 3.61 | -0.55% | 8.40K | 23/05 | ||
iShares Core Hang Seng | 9115 | 11.06 | +0.55% | 5.50K | 23/05 | ||
iShares CORE MSCI Taiwan | 9074 | 29.04 | +0.21% | 5.39K | 23/05 | ||
iShares CORE MSCI Taiwan | 3074 | 227.20 | +0.26% | 1.74K | 23/05 | ||
iShares NASDAQ 100 | 9834 | 51.52 | 0.00% | 0 | 23/05 | ||
iShares Core Hang Seng | 83115 | 79.46 | -0.03% | 0 | 23/05 |
שם | סימול | שער אחרון | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|
iShares NAFTRAC | NAFTRA. | 59.02 | +0.87% | 1.52M | 23/05 | ||
איי-שיירס MSCI EAFE מגודר מטבע | HEFA | 729.39 | 0.00% | 411.53K | 20/05 | ||
איי-שיירס MSCI EAFE ערך | EFV | 1,223.85 | 0.00% | 339.94K | 20/05 | ||
איי-שיירס שווקים מפותחים צמיחה | EFG | 2,107.55 | +0.31% | 131.57K | 20/05 | ||
iShares MSCI Emerging Markets ex China | EMXC1 | 1,148.30 | -1.56% | 74.73K | 23/05 | ||
איי-שיירס S&P 500 צמיחה | IVW | 1,993.77 | 0.00% | 51.61K | 20/05 | ||
איי-שיירס אג"ח אוצר אמריקאי טווח קצר | SHV | 2,122.41 | -0.26% | 44.85K | 23/05 | ||
איי-שיירס MSCI הודו | INDA | 1,050.01 | +1.16% | 18.65K | 23/05 | ||
איי-שיירס אג"ח אוצר אמריקאי 1-3 שנים | SHY | 1,586.61 | -0.28% | 12.52K | 23/05 | ||
איי-שיירס צמיחת דיבידנד | DGRO | 1,190.00 | 0.00% | 10.95K | 21/05 | ||
איי-שיירס MSCI ארה"ב פקטור איכות | QUAL | 3,355.16 | -1.90% | 8.96K | 23/05 | ||
איי -שיירס S&P 500 ערך | IVE | 3,694.73 | 0.00% | 8.70K | 20/05 | ||
איי-שיירס MSCI ACWI | ACWI | 2,354.98 | -0.99% | 5.45K | 23/05 | ||
איי-שיירס קרן זהב | IAU | 1,220.00 | +1.67% | 4.74K | 23/05 | ||
איי-שיירס גרמניה | EWG | 795.00 | -1.38% | 4.05K | 23/05 | ||
איי-שיירס MSCI סין | MCHI | 1,054.80 | -0.21% | 3.60K | 23/05 | ||
איי-שיירס אג"ח ארה"ב בסיסי כללי | AGG | 1,890.00 | +0.53% | 3.41K | 21/05 | ||
איי-שיירס אג"ח אוצר 20 שנה פלוס | TLT | 1,627.00 | -0.18% | 3.13K | 23/05 | ||
iShares 0-3 Month Treasury Bond | SGOV | 1,939.00 | -0.10% | 2.39K | 23/05 | ||
איי-שיירס אנרגיה נקייה בינלאומית | ICLN | 239.01 | -3.34% | 2.22K | 23/05 |
שם | סימול | שער אחרון | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|
iShares Barclays Asia High Yld Bnd | AHYG | 6.64 | -0.30% | 8.73K | 23/05 | ||
iShares MSCI India Climate Transition | INDI-D | 18.38 | +2.68% | 7.43K | 23/05 | ||
iShares Barclays Asia High Yld Bnd | AHYG-D | 8.57 | -0.46% | 7.15K | 23/05 | ||
iShares JP Morgan Asia Credit Bond | BRJP-D | 12.47 | +0.08% | 6.11K | 23/05 | ||
iShares MSCI Asia ex Japan Climate Action | ISHA | 1.60 | +0.63% | 4.21K | 23/05 | ||
iShares JP Morgan Asia Credit Bond | BRJP | 9.66 | +0.10% | 0.42K | 23/05 | ||
iShares MSCI India Climate Transition | INDI | 14.29 | +3.10% | 0.04K | 23/05 | ||
iShares MSCI Asia ex Japan Climate Action | ISHA-D | 1.25 | +0.81% | 0 | 23/05 |
שם | סימול | שער אחרון | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|
איי-שיירס צ'ילה | ECH | 32.82 | 0.00% | 0 | 22/05 |
שם | סימול | שער אחרון | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|
iShares COLCAP (Fondo Bursátil) | ICOLCAP | 16,420.0 | +0.37% | 292.32K | 23/05 |
שם | סימול | שער אחרון | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|
iShares S&P/TSX 60 | XIU | 39.06 | -0.08% | 5.54M | 23/05 | ||
iShares S&P/TSX Capped Energy | XEG | 16.53 | +0.43% | 626.72K | 23/05 | ||
iShares S&P/TSX Global Gold | XGD | 30.18 | +1.55% | 600.37K | 23/05 | ||
iShares Core S&P 500 (CAD Hedged) | XSP | 60.03 | -0.68% | 493.78K | 23/05 | ||
iShares Canadian Financial Monthly Income Common C | FIE | 8.39 | 0.00% | 349.60K | 23/05 | ||
iShares S&P/TSX Capped REIT | XRE | 14.79 | -0.07% | 289.85K | 23/05 | ||
iShares Core MSCI EAFE IMI CA | XEF | 41.95 | -0.76% | 210.98K | 23/05 | ||
iShares S&P/TSX Canadian Preferred Share Common Cl | CPD | 12.66 | +0.08% | 194.82K | 23/05 | ||
iShares Core S&P/TSX Capped Composite | XIC | 41.39 | +0.12% | 191.90K | 23/05 | ||
iShares NASDAQ 100 (CAD Hedged) | XQQ | 52.17 | -0.97% | 185.91K | 23/05 | ||
iShares S&P/TSX Capped Financials | XFN | 62.15 | -0.03% | 176.16K | 23/05 | ||
iShares Core S&P 500 | XUS | 49.50 | -1.67% | 175.22K | 23/05 | ||
iShares Premium Money Market Common Class | CMR | 50.01 | 0.00% | 126.15K | 23/05 | ||
iShares S&P/TSX Capped Utilities | XUT | 29.63 | +0.27% | 107.06K | 23/05 | ||
iShares Canadian Universe Bond | XBB | 28.05 | +0.14% | 105.91K | 23/05 | ||
iShares Core S&P/TSX Composite High Dividend | XEI | 27.72 | +0.18% | 96.21K | 23/05 | ||
iShares Gold Bullion (CAD Hedged) | CGL | 26.29 | +2.30% | 78.80K | 23/05 | ||
iShares Core MSCI AC World ex Canad | XAW | 44.24 | -1.29% | 75.05K | 23/05 | ||
iShares Core MSCI Canadian Quality Dividend | XDIV | 31.14 | +0.06% | 72.87K | 23/05 | ||
iShares Balanced Growth CorePortfolio Common Class | XGRO | 30.71 | -0.78% | 58.05K | 23/05 |
שם | סימול | שער אחרון | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|
iShares MSCI World Value Factor UCITS | IWVL | 47.59 | -0.52% | 1.27M | 23/05 | ||
iShares Global Aggregate Bond UCITS CHF Hedged Ac | ISAGGS | 4.54 | +0.22% | 688.42K | 23/05 | ||
iShares USD Treasury Bond 20+Yr DE | IDTL | 3.16 | +0.64% | 181.50K | 23/05 | ||
iShares Edge MSCI World Multifactor Hedged Acc | DMFC | 7.86 | -2.96% | 55.59K | 23/05 | ||
iShares Swiss Dividend CHF | CHDVD | 169.54 | -0.39% | 53.77K | 23/05 | ||
iShares Core SPI CHF | CHSPI | 147.28 | -0.57% | 53.23K | 23/05 | ||
iShares MSCI World Quality Factor UCITS | IWQU | 69.83 | -0.81% | 50.37K | 23/05 | ||
איישרס.חוץ P FINANCIALS&S | IUFS | 14.55 | -1.82% | 44.12K | 23/05 | ||
iShares JP Morgan USD EM Bond UCITS | EMBC | 2.90 | 0.00% | 42.82K | 23/05 | ||
iShares SMI | CSSMI | 127.20 | -0.47% | 37.59K | 23/05 | ||
iShares MSCI World CHF Hedged CHF | IWDC | 75.45 | -0.76% | 34.48K | 23/05 | ||
iShares GBP Corporate Bond 1-5Yr UCITS | IS15 | 101.06 | 0.00% | 33.52K | 21/05 | ||
iShares S&P 500 CHF Hedged | ISIUSC | 88.25 | -1.13% | 32.36K | 23/05 | ||
iShares STOXX Europe 600 Telecommunications UCITS | SXKPEX | 25.77 | +2.83% | 28.22K | 21/05 | ||
איישרס.חוץ MSCI EMERGINGM | EIMI | 37.10 | +0.05% | 24.08K | 23/05 | ||
איישרס.חוץ MSCI China A | CNYA | 4.62 | -0.22% | 20.82K | 23/05 | ||
iShares Core CHF Corp Bond CHF | CHCORP | 98.01 | +0.12% | 19.16K | 23/05 | ||
איישרס.חוץ P Technology&S | IUIT | 32.45 | -1.76% | 17.28K | 23/05 | ||
iShares US Mortgage Backed Sec | IMBS | 4.13 | 0.00% | 15.00K | 16/05 | ||
iShares Swiss Domestic Govt Bond 3-7 CHF | CSBGC7 | 75.99 | +0.18% | 14.68K | 23/05 |