
הרשמו על מנת ליצור התראות עבור מכשירים,
אירועים כלכליים ותוכן מאת כותבים אחריהם אתם עוקבים
הרשמה חינם כבר יש לך חשבון? כניסה
אנא נסו לחפש ביטוי שונה
שם | סימול | שער אחרון | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|
iShares STOXX Europe 50 UCITS | EUN | 40.08 | +0.26% | 0 | 29/09 | ||
iShares MSCI Europe UCITS Dist | IMEU | 28.155 | +0.46% | 0 | 29/09 | ||
iShares MSCI Poland UCITS | SPOL | 13.826 | +1.80% | 0 | 29/09 | ||
iShares EURO STOXX UCITS | EXSI | 44.000 | +0.63% | 0 | 29/09 | ||
iShares FTSE MIB GBP | CSMIB | 123.34 | +0.44% | 0 | 29/09 | ||
iShares S&P 500 UCITS Dist | IUSA | 40.620 | +0.16% | 0 | 29/09 | ||
iShares TecDAX UCITS | EXS2 | 26.96 | +1.13% | 0 | 29/09 | ||
iShares SLI UCITS DE | EXI1 | 122.42 | +0.71% | 0 | 29/09 |
שם | סימול | שער אחרון | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|
iShares Core S&P 500 | IVV | 44.94 | +0.97% | 217.43K | 08:10:00 | ||
Ishares Core S&P/Asx 200 | IOZ | 28.72 | -0.28% | 143.10K | 08:10:00 | ||
iShares MSCI EAFE | IVE | 107.30 | +0.81% | 30.30K | 07:57:00 | ||
iShares China LargeCap | IZZ | 41.60 | +0.48% | 27.07K | 07:58:00 | ||
iSharesEurope | IEU | 74.58 | +1.17% | 21.27K | 07:59:00 | ||
iShares Core Composite Bond | IAF | 98.66 | -0.06% | 21.26K | 07:59:00 | ||
iShares S&P/ASX 20 | ILC | 27.66 | -0.25% | 17.54K | 07:55:00 | ||
iSharesUBS Treasury | IGB | 95.17 | -0.12% | 16.89K | 07:42:00 | ||
iShares S&P/ASX Dividend Opportunities | IHD | 13.04 | -0.23% | 16.61K | 07:18:00 | ||
iShares S&P/ASX Small Ordinaries | ISO | 4.18 | 0.00% | 16.54K | 07:59:00 | ||
iSharesGlobal 100 | IOO | 114.07 | +1.16% | 15.92K | 08:10:00 | ||
iShares MSCI Japan | IJP | 93.94 | +0.42% | 15.43K | 07:42:00 | ||
iShares MSCI Emerging Markets | IEM | 59.24 | +0.41% | 15.10K | 08:10:00 | ||
iShares Asia 50 | IAA | 87.00 | +0.78% | 13.95K | 07:57:00 | ||
iShares CoreS&P MidCap 400 | IJH | 39.24 | +1.00% | 12.13K | 07:59:00 | ||
iShares Balanced ESG | IBAL | 25.78 | +0.27% | 10.01K | 06:23:00 | ||
iShares Core MSCI World All Cap (AUD Hedged) | IHWL | 40.63 | +0.32% | 9.93K | 07:56:00 | ||
iShares Core Cash | BILL | 100.72 | +0.03% | 9.29K | 07:43:00 | ||
iShares Core MSCI World All Cap | IWLD | 45.66 | +1.13% | 8.62K | 07:58:00 | ||
iShares Core S&P SmallCap 600 | IJR | 148.55 | +0.68% | 8.55K | 07:44:00 |
שם | סימול | שער אחרון | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|
iShares Global Clean Energy UCITS | INRG | 7.790 | -1.86% | 151.48K | 18:19:01 | ||
iShares MSCI Europe Value Factor | IEVL | 7.586 | -1.29% | 134.84K | 18:17:35 | ||
iShares S&P 500 UCITS Dist | IUSA | 40.51 | -0.18% | 108.11K | 17:30:08 | ||
איישרס.חוץ MSCI EMERGINGM | EIMI | 27.80 | -0.09% | 85.98K | 18:12:02 | ||
iShares STOXX Europe 50 UCITS | EUN | 39.56 | -1.22% | 68.33K | 18:19:23 | ||
iShares USD Floating Rate Bond Dis | ISFLTR | 4.865 | +0.78% | 26.17K | 18:04:50 | ||
iShares MSCI Europe Quality DE | IEQU | 8.91 | -1.08% | 23.35K | 18:16:46 | ||
iShares JPM EM Bond EUR Hedged | EMBE | 62.01 | -1.23% | 19.53K | 18:19:16 | ||
iShares J.P. Morgan $ Emerging Markets Bond UCITS | IEMB | 76.57 | -0.26% | 17.69K | 18:18:04 | ||
iShares EURO Dividend UCITS | IDVY | 16.15 | -1.43% | 14.27K | 17:41:26 | ||
iShares Emerging Markets Local Government Bond UCI | SEML | 40.29 | -0.35% | 12.87K | 18:00:42 | ||
iShares $ High Yield Corporate Bond UCITS | IHYU | 84.97 | -0.18% | 10.78K | 18:15:45 | ||
iShares MSCI World Value Factor UCITS | IWVL | 35.48 | -0.66% | 10.58K | 18:19:07 | ||
iShares UK Property UCITS | IUKP | 4.62 | -1.67% | 10.50K | 18:13:52 | ||
iShares MSCI Europe UCITS Dist | IMEU | 27.79 | -1.23% | 9.29K | 17:25:46 | ||
iShares Euro Corporate Bond BBB UK | IEBB | 4.5325 | -0.28% | 9.23K | 17:08:49 | ||
iShares Euro Ultrashort Bond UCITS | ERNE | 101.52 | 0.00% | 8.70K | 18:13:50 | ||
iShares Euro Government Bond 15-30Yr UCITS | IBGL | 162.48 | -1.05% | 8.70K | 18:19:07 | ||
iShares Edge S&P 500 Min Vol | ISMVUS | 71.34 | -0.50% | 7.48K | 16:50:33 | ||
iShares Edge MSCI World MF GBp | IFSW | 8.3920 | -0.25% | 5.74K | 12:08:19 |
שם | סימול | שער אחרון | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|
iShares MSCI Emerging Markets BDR | EEM | 6,295.00 | +0.58% | 0.80K | 17:59:00 |
שם | סימול | שער אחרון | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|
איי-שיירס כסף | SLV | 19.47 | -4.28% | 21.95M | 18:19:42 | ||
איי-שיירס אג"ח חברות תשואה גבוהה | HYG | 73.06 | -0.38% | 20.57M | 18:19:35 | ||
איי-שיירס אג"ח אוצר 20 שנה פלוס | TLT | 87.27 | -1.29% | 14.96M | 18:19:53 | ||
איי-שיירס ראסל 2000 | IWM | 175.00 | -0.98% | 14.05M | 18:20:08 | ||
איי-שיירס שווקים מתעוררים | EEM | 37.78 | -0.45% | 10.33M | 18:19:41 | ||
איי-שיירס ברזיל | EWZ | 30.16 | -1.68% | 9.34M | 18:19:42 | ||
איי-שיירס פוטסי סין 50 | FXI | 26.38 | -0.57% | 8.87M | 18:19:58 | ||
איי-שיירס EAFE | EFA | 68.06 | -1.26% | 8.45M | 18:19:44 | ||
איי-שיירס אג"ח אוצר אמריקאי 7-10 שנים | IEF | 90.72 | -0.69% | 7.10M | 18:20:05 | ||
איי-שיירס אג"ח חברות דולרי | LQD | 101.01 | -0.60% | 6.53M | 18:19:58 | ||
איי-שיירס קרן זהב | IAU | 34.69 | -0.86% | 4.91M | 18:19:46 | ||
איי-שיירס MSCI EAFE בסיס | IEFA | 63.58 | -1.20% | 4.88M | 18:19:48 | ||
איי-שיירס שווקים מתעוררים | IEMG | 47.36 | -0.48% | 3.64M | 18:19:35 | ||
איי-שיירס דאו ג'ונס נדל"ן | IYR | 77.51 | -0.81% | 3.52M | 18:19:59 | ||
איי-שיירס אג"ח דולרי שווקים מתעוררים | EMB | 81.49 | -0.82% | 3.45M | 18:20:00 | ||
iShares 0-3 Month Treasury Bond | SGOV | 100.27 | 0.00% | 2.65M | 18:19:55 | ||
איי-שיירס אג"ח ארה"ב בסיסי כללי | AGG | 93.29 | -0.52% | 2.59M | 18:19:43 | ||
איי-שיירס אג"ח אומר 3-7 שנים | IEI | 112.50 | -0.37% | 2.17M | 18:19:53 | ||
איי-שיירס דרום קוריאה | EWY | 58.36 | -0.98% | 2.11M | 18:19:37 | ||
איי-שיירס אג"ח TIPS | TIP | 103.08 | -0.45% | 2.10M | 18:19:53 |
שם | סימול | שער אחרון | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|
Ishares Ibovespa | BOVA11 | 111.67 | -1.31% | 1.09M | 18:05:00 | ||
iShares BM&FBOVESPA Small Cap | SMAL11 | 100.23 | -1.39% | 563.64K | 18:04:00 | ||
Fundo de Invest Ishares SP 500 | IVVB11 | 240.58 | +0.75% | 30.61K | 18:04:00 | ||
iShares 20+ Year Treasury Bond BDR | BTLT39 | 30.15 | +1.17% | 6.20K | 17:57:00 | ||
Ishares Gold Trust BDR | BIAU39 | 43.97 | -0.20% | 5.95K | 18:04:00 | ||
iShares MSCI Hong Kong BDR | BEWH39 | 28.90 | +0.52% | 3.02K | 17:00:00 | ||
Ishares Core S&P 500 BDR | BIVB39 | 54.25 | +0.65% | 2.75K | 17:25:00 | ||
iShares MSCI Emerging Markets Min Vol Factor BDR | BEMV39 | 44.90 | +0.70% | 2.60K | 17:01:00 | ||
iShares MSCI Brazil BDR | BEWZ39 | 51.17 | -0.10% | 1.30K | 16:48:00 | ||
iShares MSCI Eurozone BDR | BEZU39 | 52.76 | -0.45% | 1.26K | 17:10:00 | ||
iShares MSCI Global Min Vol Factor BDR | BCWV39 | 47.90 | 0.00% | 1.12K | 17:50:00 | ||
iShares MSCI Japan BDR | BEWJ39 | 37.80 | -0.11% | 0.90K | 17:42:00 | ||
iShares MSCI Australia BDR | BEWA39 | 35.88 | -0.33% | 0.71K | 17:00:00 | ||
iShares Silver Trust BDR | BSLV39 | 33.00 | -3.17% | 0.64K | 18:04:00 | ||
iShares MSCI USA Min Vol Factor BDR | BUSM39 | 45.45 | +0.11% | 0.52K | 18:00:00 | ||
iShares Global Healthcare BDR | BIXJ39 | 51.79 | +0.37% | 0.45K | 17:55:00 | ||
iShares MSCI ACWI BDR | BACW39 | 46.50 | 0.00% | 0.43K | 17:45:00 | ||
iShares MSCI China BDR | BCHI39 | 27.39 | +1.11% | 0.34K | 17:49:00 | ||
iShares US Treasury Bond BDR | BGOV39 | 36.99 | -0.11% | 0.22K | 17:59:00 | ||
iShares S&P 500 Value BDR | BIVE39 | 51.50 | 0.00% | 0.20K | 16:10:00 |
שם | סימול | שער אחרון | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|
iShares Euro High Yield Corporate Bond UCITS | IHYG | 88.80 | -0.37% | 1.09M | 18:08:03 | ||
iShares US Mortgage Backed Sec | IMBS | 3.90 | -0.93% | 1.09M | 17:06:17 | ||
iShares FTSE 250 UCITS | ISMIDD | 1,683.4 | -1.57% | 475.67K | 18:03:56 | ||
איישרס.חוץ MSCI China A | CNYA | 4.27 | -0.47% | 424.33K | 17:57:39 | ||
iShares MSCI Europe Value Factor | IEVL | 7.60 | -1.00% | 370.07K | 17:20:12 | ||
iShares USD Treasury Bond 20+Yr DE | IDTL | 3.25 | -1.77% | 306.36K | 18:07:57 | ||
iShares Sust MSCI EM SRI | SUSM | 6.48 | -1.26% | 293.19K | 17:47:29 | ||
iShares UK Dividend UCITS | IUKD | 648.60 | -1.74% | 262.08K | 18:05:59 | ||
איישרס.חוץ MSCI China A | IASH | 351.90 | +0.14% | 210.27K | 18:08:04 | ||
iShares Core EUR Corp Bond Acc | IEAA | 4.69 | -0.31% | 191.72K | 18:06:28 | ||
iShares S&P 500 Industrials Sector Acc | IISU | 683.25 | -0.58% | 163.53K | 18:07:35 | ||
iShares US Mortgage Backed Securities Acc | IMBA | 4.70 | -1.25% | 159.12K | 18:03:17 | ||
iShares Core MSCI EM IMI UCITS ETF USD Dist | EIMU | 4.14 | -0.77% | 153.94K | 17:32:22 | ||
iShares S&P 500 USD Energy | ISIUES | 8.71 | -2.57% | 149.84K | 18:06:11 | ||
iShares Core UK Gilts UCITS | IGLT | 9.83 | -0.78% | 141.30K | 18:05:08 | ||
איישרס.חוץ P HEALTHCARE&S | IUHC | 9.95 | -0.90% | 132.55K | 18:07:42 | ||
iShares S&P 500 UCITS Dist | IUSA | 3,517.2 | -0.01% | 125.43K | 18:07:17 | ||
iShares Global Aggregate Bond Hedged Dist | AGPH | 4.33 | -0.72% | 115.84K | 17:58:37 | ||
iShares Global High Yield Corp Bond Acc | HYLA | 5.25 | -1.02% | 108.99K | 17:45:21 | ||
איישרס.חוץ MSCI EMERGINGM | EMIM | 2,407.5 | -0.12% | 108.03K | 18:07:40 |
שם | סימול | שער אחרון | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|
איישרס.חוץ MSCI EMERGINGM | EIMIl | 29.24 | -0.07% | 1.52K | 17:48:00 | ||
iShares S&P SmallCap 600 UCITS | IDP6l | 75.84 | -0.71% | 0.56K | 18:10:00 | ||
iShares SMI | CSSMIz | 113.66 | -3.30% | 0.05K | 10:01:00 | ||
iShares US Aggregate Bond UCITS | IUAGz | 106.25 | 0.00% | 0 | 20/01 | ||
iShares MSCI EM Islamic | ISDEl | 17.98 | 0.00% | 0 | 07/08 | ||
iShares MSCI AC Far East ex-Japan UCITS | IDFFl | 47.33 | 0.00% | 0 | 18/08 | ||
iShares MSCI North America UCITS | IDNAl | 83.55 | 0.00% | 0 | 09/08 | ||
iShares MSCI Poland UCITS | IPOLl | 14.30 | 0.00% | 0 | 28/09 | ||
iShares MSCI USA Islamic UCITS | ISDUl | 65.88 | +0.00% | 0 | 31/07 |
שם | סימול | שער אחרון | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|
iShares MSCI Europe Value Factor | CEMS | 7.585 | -1.15% | 759.46K | 18:03:00 | ||
iShares Global Clean Energy UCITS | IQQH | 7.788 | -2.17% | 540.89K | 18:04:00 | ||
iShares USD Treasury Bond 20+Yr DE | IS04 | 3.094 | -0.90% | 341.59K | 18:04:00 | ||
איישרס.חוץ MSCI EMERGINGM | IS3N | 27.794 | -0.15% | 296.50K | 18:04:00 | ||
איישרס.חוץ MSCI China A | 36BZ | 4.072 | +0.27% | 288.38K | 18:04:00 | ||
iShares S&P 500 USD Energy | QDVF | 8.262 | -1.96% | 218.08K | 17:54:00 | ||
איישרס.חוץ MSCI AC WORLD | IUSQ | 64.53 | -0.20% | 158.88K | 18:04:00 | ||
iShares STOXX Global Select Dividend 100 UCITS | SDGPEX | 26.16 | -1.19% | 126.67K | 18:04:00 | ||
iShares $ Treasury Bond 1-3Yr UCITS | IUSU | 119.26 | +0.65% | 119.80K | 18:01:00 | ||
iShares Edge MSCI World MF GBp | IBCZ | 8.369 | -0.43% | 111.08K | 17:45:00 | ||
iShares Ageing Population Acc | 2B77 | 5.937 | -0.90% | 98.89K | 18:04:00 | ||
iShares Emerging Markets Dividend UCITS | EUNY | 12.30 | -0.90% | 85.72K | 18:04:00 | ||
iShares MSCI Emerging Markets UCITS Dist | IQQE | 34.87 | -0.03% | 78.48K | 18:04:00 | ||
iShares Global Water UCITS | IQQQ | 51.63 | -0.77% | 68.02K | 18:02:00 | ||
iShares S&P 500 UCITS Dist | IUSA | 40.62 | +0.10% | 64.26K | 18:03:00 | ||
iShares EURO STOXX Select Dividend 30 UCITS | SD3EEX | 14.72 | -1.39% | 63.94K | 18:02:00 | ||
iShares S&P Gold Producers UCITS | IS0E | 10.93 | -2.83% | 54.96K | 18:04:00 | ||
iShares Dow Jones Global Titans 50 UCITS | DJGTEEX | 62.55 | +0.61% | 50.95K | 18:00:00 | ||
iShares Dow Jones Global Sustainability Screened U | IUSL | 55.82 | -0.07% | 49.65K | 18:01:00 | ||
iShares STOXX Europe Select Dividend 30 UCITS | SD3PEX | 15.75 | -1.37% | 48.87K | 18:03:00 |
שם | סימול | שער אחרון | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|
iShares MSCI Europe UCITS Dist | IMEU | 27.73 | -1.28% | 55.89K | 17:56:59 | ||
iShares EURO Dividend UCITS | IDVY | 16.17 | -1.32% | 45.11K | 18:18:24 | ||
איישרס.חוץ MSCI EMERGINGM | EMIM | 27.81 | -0.02% | 42.59K | 18:18:52 | ||
iShares Euro Inflation Linked Government Bond UCIT | IBCI | 214.94 | -0.75% | 35.28K | 18:20:00 | ||
iShares AEX | IAEX | 72.08 | -0.72% | 34.88K | 18:18:51 | ||
iShares S&P 500 UCITS Dist | IUSA | 40.65 | +0.17% | 21.84K | 18:19:33 | ||
iShares $ Treasury Bond 1-3Yr UCITS | IBTS | 119.32 | +0.73% | 18.76K | 17:55:25 | ||
iShares EUR Aggregate Bond GBP | IEAG | 102.45 | -0.37% | 14.02K | 18:08:31 | ||
iShares European Property Yield UCITS | IPRP | 24.40 | -0.49% | 12.75K | 18:01:47 | ||
iShares EURO STOXX Mid UCITS | DJMC | 59.35 | -1.71% | 10.56K | 17:56:40 | ||
iShares Core Euro Corporate Bond UCITS | IEAC | 113.67 | -0.25% | 10.02K | 18:16:29 | ||
iShares MSCI World EUR Hedged UCITS | IWDE | 70.25 | -0.85% | 9.68K | 17:29:58 | ||
iShares Euro Ultrashort Bond UCITS | ERNE | 101.53 | +0.03% | 7.08K | 17:54:59 | ||
iShares MSCI Emerging Markets UCITS Dist | IEEM | 34.85 | -0.13% | 5.85K | 18:17:41 | ||
iShares MSCI Turkey UCITS | ITKY | 19.27 | +2.40% | 5.60K | 18:16:30 | ||
iShares MSCI World UCITS Dist | IWRD | 57.42 | -0.42% | 5.08K | 18:09:22 | ||
iShares Developed Markets Property Yield UCITS | IWDP | 19.26 | -0.57% | 4.42K | 17:57:55 | ||
iShares China Large Cap UCITS | FXC | 70.63 | -0.08% | 4.14K | 18:16:30 | ||
iShares EURO Total Market Growth Large UCITS | IDJG | 48.22 | -0.97% | 3.36K | 17:52:52 | ||
iShares Euro Government Bond 3-5Yr UCITS | IBGX | 156.38 | -0.14% | 3.34K | 18:15:27 |
שם | סימול | שער אחרון | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|
iShares FTSE A50 China | 2823 | 13.20 | +1.62% | 3.75M | 29/09 | ||
iShares Core Hang Seng | 3115 | 65.82 | +2.68% | 65.18K | 29/09 | ||
iShares MSCI AC Asia ex Japan | 3010 | 48.88 | +1.71% | 18.00K | 29/09 | ||
iShares S&P BSE Sensex | 2836 | 35.60 | +0.56% | 8.20K | 29/09 | ||
iShares CSI 300 A-Share | 2846 | 26.76 | +1.83% | 7.30K | 29/09 | ||
iShares CORE MSCI Taiwan | 3074 | 161.20 | +1.99% | 6.10K | 29/09 | ||
iShares CORE MSCI Taiwan | 9074 | 20.60 | +1.88% | 5.46K | 29/09 | ||
iShares NASDAQ 100 | 2834 | 280.50 | +1.12% | 1.60K | 29/09 | ||
iShares Core CSI 300 | 9846 | 3.41 | +1.67% | 0.70K | 29/09 | ||
iShares Core Hang Seng | 9115 | 8.40 | +2.56% | 0.61K | 29/09 | ||
iShares MSCI AC Asia x JP | 9010 | 6.21 | +1.39% | 0.50K | 29/09 | ||
iShares NASDAQ 100 | 9834 | 35.82 | +1.07% | 0 | 29/09 | ||
iShares Core S&P BSE SENSEX India | 9836 | 4.54 | 0.22% | 0 | 29/09 | ||
iShares Core Hang Seng | 83115 | 61.26 | +2.24% | 0 | 29/09 |
שם | סימול | שער אחרון | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|
iShares NAFTRAC | NAFTRA. | 50.50 | -0.28% | 181.35K | 17:59:59 | ||
איי-שיירס אג"ח אוצר אמריקאי טווח קצר | SHV | 1,931.50 | +0.28% | 3.97K | 17:59:31 | ||
איי-שיירס אג"ח אוצר 20 שנה פלוס | TLT | 1,529.00 | -0.71% | 0.37K | 17:59:58 | ||
איי-שיירס MSCI סין | MCHI | 754.80 | +0.01% | 0.16K | 18:00:00 | ||
איי-שיירס כסף | SLV | 342.60 | -3.22% | 0.05K | 17:59:34 | ||
איי-שיירס אג"ח אוצר אמריקאי 1-3 שנים | SHY | 1,412.42 | -0.01% | 0.02K | 17:59:59 | ||
איי-שיירס MSCI ACWI | ACWI | 1,611.90 | +0.18% | 0.01K | 17:59:59 | ||
איי-שיירס קרן זהב | IAU | 606.00 | -1.13% | 0.01K | 17:59:34 | ||
איי-שיירס MSCI שווקים מפותחים קטנות | SCZ | 1,064.00 | 0.00% | 0 | 13/03 | ||
איי-שיירס אג"ח אוצר אמריקאי 7-10 שנים | IEF | 1,593.92 | 0.00% | 0 | 29/09 | ||
איי-שיירס דאו ג'ונס נפט וגז - חיפוש והפקה | IEO | 1,688.22 | +0.00% | 0 | 26/09 | ||
iShares MSCI World UCITS Dist | IWRDN | 1,102.20 | +0.00% | 0 | 14/11 | ||
איי-שיירס דאו ג'ונס נפט וגז - ציוד ושירותים | IEZ | 337.00 | 0.00% | 0 | 07/06 | ||
איי-שיירס MSCI ארה"ב ערך | VLUE | 1,700.00 | +0.00% | 0 | 08/09 | ||
איי-שיירס דאו ג'ונס טלקום | IYZ | 376.00 | 0.00% | 0 | 31/05 | ||
איי-שיירס MSCI עולם תנודתיות מינימלית | ACWV | 1,684.90 | +0.00% | 0 | 05/09 | ||
איי-שיירס אג"ח אומר 3-7 שנים | IEI | 1,968.41 | 0.00% | 0 | 29/09 | ||
איי-שיירס אנרגיה נקייה בינלאומית | ICLN | 255.00 | 0.00% | 0 | 29/09 | ||
איי-שיירס שווקים מתעוררים דיבידנדים | DVYE | 418.00 | 0.00% | 0 | 21/09 | ||
איי-שיירס אג"ח חברות AAA | QLTA | 866.34 | 0.00% | 0 | 03/04 |
שם | סימול | שער אחרון | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|
iShares Barclays Asia High Yld Bnd | AHYG-D | 8.21 | +1.36% | 86.40K | 10:57:00 | ||
iShares Barclays Asia High Yld Bnd | AHYG | 6.00 | +0.84% | 31.92K | 10:56:00 | ||
iShares MSCI India SG | INDI-D | 16.01 | -0.56% | 2.18K | 08:52:00 | ||
iShares JP Morgan Asia Credit Bond | BRJP | 8.92 | -0.11% | 1.81K | 06:19:00 | ||
iShares MSCI India SG | INDI | 11.73 | -0.76% | 0.17K | 04:04:00 | ||
iShares JP Morgan Asia Credit Bond | BRJP-D | 12.18 | 0.00% | 0 | 29/09 |
שם | סימול | שער אחרון | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|
איי-שיירס צ'ילה | ECH | 30.89 | +0.00% | 0 | 01/08 |
שם | סימול | שער אחרון | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|
iShares COLCAP (Fondo Bursátil) | ICOLCAP | 11,270.0 | 0.00% | 0 | 29/09 |
שם | סימול | שער אחרון | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|
iShares S&P/TSX 60 | XIU | 29.31 | -1.31% | 1.46M | 18:19:54 | ||
iShares S&P/TSX Capped Energy | XEG | 16.88 | -1.89% | 702.24K | 18:19:00 | ||
iShares Core S&P/TSX Capped Composite | XIC | 30.62 | -1.35% | 252.62K | 18:17:37 | ||
iShares S&P/TSX Global Gold | XGD | 15.39 | -2.84% | 252.10K | 18:17:36 | ||
iShares Core S&P 500 (CAD Hedged) | XSP | 45.31 | +0.02% | 109.31K | 18:17:36 | ||
iShares Core S&P/TSX Composite High Dividend | XEI | 22.96 | -2.01% | 88.13K | 18:17:47 | ||
iShares Core MSCI Canadian Quality Dividend | XDIV | 23.72 | -2.10% | 78.60K | 18:17:31 | ||
iShares Canadian Financial Monthly Income Common C | FIE | 6.26 | -1.11% | 58.95K | 18:12:18 | ||
iShares Core S&P 500 | XUS | 72.85 | +0.66% | 56.48K | 18:16:21 | ||
iShares S&P/TSX Capped Financials | XFN | 42.49 | -1.60% | 54.21K | 18:17:01 | ||
iShares S&P/TSX Capped REIT | XRE | 14.74 | -1.67% | 33.14K | 18:14:43 | ||
Dynamic Active Global Dividend | DXG | 44.90 | +0.09% | 27.89K | 17:58:16 | ||
iShares S&P/TSX Capped Consumer Staples | XST | 83.96 | +0.56% | 27.87K | 18:19:23 | ||
iShares NASDAQ 100 (CAD Hedged) | XQQ | 113.60 | +0.98% | 25.08K | 18:19:06 | ||
iShares S&P/TSX Capped Utilities | XUT | 23.47 | -2.78% | 24.06K | 18:15:29 | ||
iShares Core MSCI EAFE IMI CA | XEF | 32.13 | -0.96% | 23.27K | 18:12:02 | ||
iShares US Small Cap (CAD Hedged) | XSU | 34.48 | -1.09% | 21.91K | 17:53:59 | ||
iShares Balanced Growth CorePortfolio Common Class | XGRO | 23.94 | -0.42% | 21.33K | 18:16:22 | ||
iShares Core Canadian Short Term Corporate + Maple | XSH | 17.70 | -0.17% | 19.49K | 17:27:45 | ||
iShares Floating Rate | XFR | 20.12 | -0.05% | 16.75K | 17:34:49 |
שם | סימול | שער אחרון | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|
iShares Core SPI CHF | CHSPI | 132.02 | -1.14% | 1.25M | 18:04:00 | ||
iShares JP Morgan USD EM Bond UCITS | EMBC | 2.87 | -1.45% | 86.40K | 17:13:00 | ||
iShares Global Aggregate Bond UCITS CHF Hedged Ac | ISAGGS | 4.38 | -0.52% | 52.12K | 17:43:00 | ||
iShares SMI | CSSMI | 112.24 | -1.23% | 45.73K | 17:57:00 | ||
iShares Emerging Markets Dividend UCITS | IEDY | 11.82 | -1.50% | 41.14K | 18:03:00 | ||
iShares Global Clean Energy UCITS | INRG | 8.17 | -3.21% | 40.47K | 17:56:00 | ||
iShares Core CHF Corp Bond CHF | CHCORP | 91.67 | -0.28% | 36.71K | 17:56:00 | ||
איישרס.חוץ P FINANCIALS&S | IUFS | 9.44 | -1.38% | 34.73K | 16:28:00 | ||
iShares Asia Property Yield UCITS | IASP | 19.59 | -1.67% | 32.36K | 17:57:00 | ||
iShares Swiss Domestic Govt Bond 3-7 CHF | CSBGC7 | 73.82 | +0.09% | 31.90K | 17:58:00 | ||
iShares Swiss Dividend CHF | CHDVD | 144.98 | -0.88% | 28.20K | 18:03:00 | ||
iShares S&P 500 UCITS Dist | IUSA | 42.62 | -0.75% | 26.51K | 17:38:00 | ||
iShares MSCI World CHF Hedged CHF | IWDC | 59.75 | -0.99% | 24.16K | 17:42:00 | ||
iShares MSCI Japan UCITS Dist | IJPN | 2,259.00 | -0.24% | 22.40K | 10:14:00 | ||
איישרס.חוץ P HEALTHCARE&S | IUHC | 9.96 | -1.03% | 18.04K | 17:27:00 | ||
איישרס.חוץ MSCI EMERGINGM | EIMI | 29.21 | -0.90% | 15.28K | 17:38:00 | ||
איישרס.חוץ P Technology&S | IUIT | 21.30 | +0.14% | 10.86K | 17:37:00 | ||
iShares MSCI World Value Factor UCITS | IWVL | 37.52 | -1.00% | 9.46K | 15:40:00 | ||
iShares Swiss Domestic Govt Bond 1-3 CHF | CSBGC3 | 64.06 | -0.06% | 8.36K | 17:53:00 | ||
iShares STOXX Global Select Dividend 100 UCITS | SDGPEX | 26.20 | -1.24% | 8.09K | 17:45:00 |