הרשמו על מנת ליצור התראות עבור מכשירים,
אירועים כלכליים ותוכן מאת כותבים אחריהם אתם עוקבים
הרשמה חינם כבר יש לך חשבון? כניסה
אנא נסו לחפש ביטוי שונה
שם | סימול | שער אחרון | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|
WisdomTree Natural Gas 2x Daily Leveraged | LNGA | 0.0580 | +3.20% | 5.98M | 18:26:22 | ||
WisdomTree Wheat 3x Daily Leveraged | 3WHL | 0.340 | -2.97% | 981.18K | 18:35:25 | ||
WisdomTree WTI Crude Oil | CRUD | 8.96 | +3.81% | 356.05K | 18:35:17 | ||
WisdomTree WTI Crude Oil 2x Daily Leveraged | LOIL | 10.7120 | +7.64% | 339.55K | 18:35:27 | ||
WisdomTree Aluminium 2x Daily Leveraged | LALU | 2.056 | -3.59% | 128.67K | 18:26:36 | ||
WisdomTree Coffee 3x Daily Leveraged | 3CFL | 6.0350 | -4.51% | 113.90K | 18:35:22 | ||
WisdomTree Platinum 2x Daily Leveraged | LPLA | 1.649 | -3.07% | 108.97K | 18:19:01 | ||
WisdomTree Corn 2x Daily Leveraged | LCOR | 1.249 | -1.08% | 100.71K | 18:17:22 | ||
WisdomTree Coffee 2x Daily Leveraged | LCFE | 1.676 | -3.12% | 82.06K | 18:35:12 | ||
WisdomTree Natural Gas | NGAS | 7.1800 | +1.82% | 63.22K | 18:35:40 | ||
WisdomTree Wheat 2x Daily Leveraged | LWEA | 4.95 | -1.84% | 32.79K | 18:28:36 | ||
WisdomTree Aluminium | ALMN | 3.089 | -2.14% | 30.64K | 18:17:59 | ||
WisdomTree Silver 2x Daily Leveraged | LSIL | 6.96 | +0.49% | 27.91K | 18:12:23 | ||
WisdomTree Sugar 3x Daily Leveraged | 3SUL | 14.184 | +8.67% | 26.14K | 18:35:10 | ||
WisdomTree Brent Crude Oil | BRNT | 46.30 | +4.22% | 25.72K | 18:18:19 | ||
WisdomTree Soybean Oil | SOYO | 5.450 | +0.93% | 24.86K | 16:30:13 | ||
WisdomTree Cocoa 2x Daily Leveraged | LCOC | 49.45 | +0.17% | 24.15K | 18:27:03 | ||
WisdomTree Brent Crude Oil 2x Daily Leveraged | LBRT | 52.00 | +7.85% | 22.36K | 18:35:46 | ||
WisdomTree Nickel | NICK | 14.58 | -2.81% | 20.62K | 18:29:27 | ||
WisdomTree Nickel 2x Daily Leveraged | LNIK | 19.18 | -5.52% | 20.44K | 18:35:01 |
שם | סימול | שער אחרון | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|
WisdomTree Wheat 3x Daily Leveraged | 3WHL | 0.37 | -5.13% | 810.27K | 18:35:59 | ||
WisdomTree WTI Crude Oil | CRUD | 9.87 | +3.68% | 449.35K | 18:35:59 | ||
WisdomTree Natural Gas 2x Daily Leveraged | LNGA | 0.06 | 0.00% | 400.24K | 18:35:59 | ||
WisdomTree WTI Crude Oil 2x Daily Leveraged | LOIL | 11.81 | +7.76% | 148.21K | 18:35:59 | ||
WisdomTree Platinum 2x Daily Leveraged | LPLA | 1.82 | -2.67% | 95.45K | 18:35:59 | ||
WisdomTree Copper | COPA | 40.87 | -2.01% | 72.90K | 18:35:59 | ||
WisdomTree Corn 2x Daily Leveraged | LCOR | 1.379 | -1.43% | 56.25K | 18:35:59 | ||
WisdomTree Natural Gas | NGAS | 7.9100 | +1.67% | 44.00K | 18:35:59 | ||
WisdomTree Brent Crude Oil | BRNT | 50.87 | +3.52% | 43.01K | 18:35:59 | ||
WisdomTree Coffee | COFF | 42.56 | -1.37% | 28.28K | 18:35:59 | ||
WisdomTree Nickel | NICK | 16.02 | -3.20% | 22.48K | 18:35:59 | ||
WisdomTree Brent Crude Oil 2x Daily Leveraged | LBRT | 57.28 | +7.57% | 13.21K | 18:35:59 | ||
WisdomTree Coffee 3x Daily Leveraged | 3CFL | 6.66 | -4.99% | 13.06K | 18:35:59 | ||
WisdomTree Cocoa 2x Daily Leveraged | LCOC | 54.70 | +0.76% | 10.55K | 18:35:59 | ||
WisdomTree Coffee 2x Daily Leveraged | LCFE | 1.8485 | -3.14% | 8.77K | 18:35:59 | ||
WisdomTree Wheat | WEAT | 23.3675 | -1.27% | 5.94K | 18:35:59 | ||
WisdomTree Agriculture | AIGA | 6.14 | -0.32% | 5.72K | 18:35:59 | ||
WisdomTree Sugar 3x Daily Leveraged | 3SUL | 15.74 | +9.08% | 5.13K | 18:35:59 | ||
WisdomTree Industrial Metals | AIGI | 16.14 | -1.94% | 4.08K | 18:35:59 | ||
WisdomTree Aluminium | ALMN | 3.419 | -2.01% | 3.91K | 18:35:59 |
שם | סימול | שער אחרון | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|
WisdomTree Energy | OD7W | 3.185 | +2.87% | 79.95K | 17:13:04 | ||
WisdomTree WTI Crude Oil | OD7F | 8.96 | +3.80% | 69.16K | 18:29:25 | ||
WisdomTree WTI Crude Oil 2x Daily Leveraged | 4RT6 | 10.64 | +6.60% | 44.13K | 17:53:58 | ||
WisdomTree Natural Gas | OD7L | 7.1800 | +1.95% | 22.57K | 18:28:02 | ||
WisdomTree Brent Crude Oil | OOEA | 46.18 | +3.57% | 12.04K | 18:28:38 | ||
WisdomTree Wheat | OD7S | 21.2500 | -0.79% | 6.35K | 17:30:26 | ||
WisdomTree Carbon | WCO2 | 20.25 | -1.13% | 3.91K | 18:28:34 | ||
WisdomTree Brent Crude Oil 2x Daily Leveraged | OOER | 52.23 | +7.67% | 2.63K | 18:14:41 | ||
WisdomTree Copper | OD7C | 37.09 | -1.90% | 2.33K | 18:36:18 | ||
WisdomTree Coffee | OD7B | 38.8400 | -0.64% | 2.27K | 16:41:00 | ||
WisdomTree Agriculture DE | OD7U | 5.57 | -0.20% | 2.04K | 18:28:34 | ||
WisdomTree Corn | OD7D | 18.3330 | -0.73% | 1.26K | 16:32:41 | ||
WisdomTree Lean Hogs | OD7J | 27.2320 | -0.04% | 0.55K | 17:05:08 | ||
WisdomTree Copper 2x Daily Leveraged DE | 4RT3 | 8.979 | -1.39% | 0.09K | 14:12:16 | ||
WisdomTree Cocoa | COCO | 9.51 | +0.58% | 0.05K | 18:26:00 |
שם | סימול | שער אחרון | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|
WisdomTree Gold 2x Daily Leveraged | LBUL | 85.25 | +0.52% | 2.00 | 18:35:59 | ||
WisdomTree Gold 1x Daily Short | SBUL | 11.49 | +0.17% | 0 | 18:35:59 | ||
WisdomTree Silver 2x Daily Leveraged | LSIL | 6.99 | +1.60% | 0 | 18:35:59 |
שם | סימול | שער אחרון | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|
WisdomTree Natural Gas | 1689 | 1,139.0 | +2.80% | 37.24K | 09:00:29 | ||
WisdomTree Wheat | 1695 | 3,450.0 | +4.39% | 32.30K | 09:00:29 | ||
WisdomTree Grains | 1688 | 537.7 | +2.67% | 14.41K | 09:00:29 | ||
WisdomTree Agriculture | 1687 | 895.5 | +0.28% | 9.13K | 09:00:29 | ||
WisdomTree Energy | 1685 | 510.7 | +2.55% | 8.67K | 09:00:29 | ||
WisdomTree Copper | 1693 | 6,132.0 | +3.44% | 5.81K | 09:00:29 | ||
WisdomTree WTI Crude Oil | 1690 | 1,412.0 | +1.88% | 5.31K | 09:00:29 | ||
WisdomTree Soybeans | 1697 | 3,865.0 | +1.74% | 5.01K | 09:00:29 | ||
WisdomTree Corn | 1696 | 2,985.0 | +2.61% | 4.19K | 09:00:29 | ||
WisdomTree Aluminium | 1692 | 513.5 | +3.74% | 3.70K | 09:00:29 | ||
WisdomTree Nickel | 1694 | 2,426.0 | +4.57% | 1.87K | 09:00:29 | ||
WisdomTree Industrial Metals | 1686 | 2,421.5 | +4.40% | 330.00 | 09:00:29 | ||
WisdomTree Gasoline | 1691 | 7,500.0 | +2.53% | 0.14K | 09:00:29 | ||
WisdomTree Broad Commodities | 1684 | 1,673.0 | +2.07% | 0.13K | 09:00:29 |
שם | סימול | שער אחרון | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|
WisdomTree WTI Crude Oil | CRUDN | 185.80 | 0.00% | 0 | 21/08 | ||
WisdomTree Brent Crude Oil | BRNTN | 964.46 | 0.00% | 0 | 03/09 | ||
WisdomTree Copper | COPA1N | 801.87 | 0.00% | 0 | 02/10 |
שם | סימול | שער אחרון | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|
WisdomTree WTI Crude Oil | CRUD | 8.96 | +4.07% | 33.60K | 18:35:59 | ||
WisdomTree Natural Gas | NGAS | 7.1815 | +1.84% | 9.54K | 18:35:59 | ||
WisdomTree Agriculture | AIGAP | 5.58 | 0.00% | 2.18K | 18:35:59 | ||
WisdomTree Brent Crude Oil | BRNT | 46.25 | +4.05% | 1.51K | 18:35:59 | ||
WisdomTree Wheat | WEATP | 21.2501 | -0.56% | 1.31K | 18:35:59 | ||
WisdomTree WTI Crude Oil 2x Daily Leveraged | LOIL | 10.71 | +7.64% | 1.00K | 18:35:59 | ||
WisdomTree Gold | BULLP | 24.63 | +0.45% | 0.66K | 18:35:59 | ||
WisdomTree Copper | COPAP | 37.13 | -1.75% | 364.00 | 18:35:59 | ||
WisdomTree Silver | SLVRP | 24.60 | +0.90% | 350.00 | 18:35:59 | ||
WisdomTree Broad Commodities | AIGCP | 10.34 | +0.78% | 82.00 | 18:35:59 | ||
WisdomTree Precious Metals | AIGPP | 26.54 | +0.61% | 0 | 18:35:59 | ||
WisdomTree Industrial Metals | AIGI | 14.66 | -1.68% | 0 | 18:35:59 | ||
WisdomTree Carbon | WDCARP | 20.23 | -0.98% | 0 | 18:35:59 |