
הרשמו על מנת ליצור התראות עבור מכשירים,
אירועים כלכליים ותוכן מאת כותבים אחריהם אתם עוקבים
הרשמה חינם כבר יש לך חשבון? כניסה
אנא נסו לחפש ביטוי שונה
שם | סימול | שער אחרון | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|
iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 148.24 | +1.38% | 0 | 29/03 | ||
iShares S&P 500 EUR Hedged UCITS | IUSEA | 85.51 | +0.90% | 0 | 29/03 | ||
iShares EURO STOXX 50 UCITS Dist | EUE | 42.990 | +1.34% | 0 | 29/03 | ||
איישרס.חוץ S&P500 INDEX | CSP1 | 384.1 | +0.96% | 0 | 29/03 |
שם | סימול | שער אחרון | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|
iShares China CNY Bond UCITS USD Dist | CNYB | 4.83 | +0.26% | 108.18K | 14:27:14 | ||
iShares EUR Corp Bond SRI UCITS | SUOE | 4.54 | +0.23% | 86.37K | 15:00:23 | ||
iShares Euro Corp Bnd Sustain Screen 0-3y | SUSE | 4.84 | 0.00% | 79.54K | 14:55:14 | ||
iShares S&P 500 EUR Hedged UCITS | IUES | 86.45 | +0.28% | 30.72K | 14:57:23 | ||
iShares Core MSCI World UCITS | SWDA | 71.91 | +0.52% | 27.83K | 15:00:07 | ||
iShares Ageing Population Acc | AGED | 5.88 | +0.43% | 24.48K | 14:51:36 | ||
iShares MSCI EM ESG Enhanced UCITS ETF USD Acc | EMEG | 4.73 | 0.00% | 21.30K | 14:31:52 | ||
iShares Smart City Infrastructure UCITS ETF USD Ac | CITYY | 5.84 | +0.45% | 18.84K | 14:31:52 | ||
iShares MSCI Global Semiconductors UCITS USD Acc | SEME | 4.50 | -0.12% | 17.69K | 15:00:31 | ||
iShares Euro Corporate Bond 1-5Yr UCITS | SE15 | 102.06 | +0.19% | 15.76K | 14:58:05 | ||
איישרס.חוץ AUTOMA&ROBOTICS | RBOT | 10.1040 | +0.26% | 12.68K | 15:01:05 | ||
iShares Global Aggregate Bond Hedged Acc | AGGH | 4.62 | -0.13% | 12.11K | 14:14:56 | ||
iShares MSCI World SRI UCITS ETF EUR (Acc) | ISSUSW | 8.88 | +0.43% | 11.34K | 15:00:48 | ||
iShares Sust MSCI USA SRI | SUAS | 11.17 | +0.63% | 11.24K | 14:33:39 | ||
iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 8.51 | +0.40% | 10.19K | 13:28:25 | ||
iShares Euro High Yield Corporate Bond UCITS | IHYG | 89.80 | +0.17% | 8.89K | 14:57:18 | ||
iShares € Govt Bond 0-1yr UCITS ETF EUR | IEGE | 96.50 | -0.06% | 8.13K | 14:54:29 | ||
iShares Core Euro Corporate Bond UCITS | IEAC | 114.91 | +0.17% | 8.02K | 14:58:43 | ||
iShares Bric 50 UCITS | BRIC | 19.32 | -0.25% | 7.37K | 14:07:29 | ||
iShares High Yield Corp Bond ESG UCITS EUR (Acc) | EHYA | 4.76 | 0.00% | 6.81K | 15:00:46 |
שם | סימול | שער אחרון | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|
iShares US Aggregate Bond Acc | ISHVF | 5.1900 | +1.37% | 577.88K | 30/03 | ||
איישרס.חוץ $ Short DURATIO | ISVQF | 5.4600 | +0.57% | 141.18K | 30/03 | ||
איישרס.חוץ $ FLOATING RAT | IVSRF | 5.4512 | +0.41% | 18.40K | 30/03 | ||
איישרס.חוץ High YLD CRP $ | ISHYF | 5.830 | +1.39% | 1.98K | 30/03 | ||
איישרס.חוץ T Bond 3-7 YRS | ISZXF | 128.2258 | +0.00% | 0 | 29/03 | ||
iShares Edge MSCI World Min Vol | IEMXF | 55.902 | +0.00% | 0 | 29/03 |
שם | סימול | שער אחרון | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|
iShares Global Corp Bond UCITS USD Hedged (Acc) | CRPU | 5.30 | -0.06% | 4.20M | 13:55:08 | ||
iShares VII PLC - iShares Core S&P 500 ETF GBPH Di | ISGSPX | 6.91 | 0.14% | 1.19M | 14:58:25 | ||
iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 748.50 | +0.13% | 852.00K | 15:00:54 | ||
iShares $ Treasury Bond 0-1yr UCITS Acc | IB01 | 104.32 | 0.00% | 811.51K | 14:40:06 | ||
iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc) | DTLA | 4.93 | +0.58% | 634.11K | 14:42:14 | ||
iShares J.P. Morgan $ EM Bond UCITS ETF GBP Hedged | EMHG | 3.56 | -0.01% | 368.00K | 14:47:37 | ||
איישרס.חוץ $ Short DURATIO | SDIA | 5.43 | -0.03% | 338.72K | 14:38:19 | ||
iShares $ Treasury Bond 20+yr UCITS GBP Hedged (Di | IDTG | 3.65 | +0.32% | 329.31K | 14:41:18 | ||
iShares Sust MSCI USA SRI | SUAS | 12.14 | +0.39% | 315.36K | 14:47:22 | ||
iShares Edge MSCI USA Quality Factor UCITS ETF USD | IUQA | 10.03 | +0.33% | 235.73K | 14:05:38 | ||
iShares Diverisified Commodity SWAP UCITS USD | ICOM | 6.68 | 0.07% | 226.66K | 14:32:54 | ||
iShares $ Corp Bond USD | LQDE | 102.59 | -0.03% | 185.34K | 13:55:19 | ||
איישרס.חוץ GlobalAGGREGATE | AGGU | 5.16 | +0.25% | 184.31K | 14:26:47 | ||
iShares USD Floating Rate Bond Dis | FLO5 | 407.42 | +0.09% | 175.09K | 13:50:12 | ||
איישרס.חוץ T Bond 1-3YEAR | IBTA | 5.25 | 0.00% | 164.55K | 14:38:04 | ||
iShares Global Aggregate Bond UCITS Dist | AGGG | 4.39 | -0.22% | 163.58K | 14:39:29 | ||
iShares $ Treasury Bond 7-10yr UCITS GBP Hedged (D | IGTM | 4.58 | 0.18% | 158.60K | 14:18:54 | ||
iShares £ Ultrashort Bond ESG UCITS GBP Inc | UESD | 5.05 | 0.04% | 141.45K | 14:30:41 | ||
iShares Core EURO STOXX 50 ETF EUR | CSX5 | 150.91 | +0.37% | 138.80K | 14:40:56 | ||
iShares Edge MSCI USA Value Factor | IUVL | 8.19 | 0.15% | 130.50K | 13:46:08 |
שם | סימול | שער אחרון | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|
iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISFl | 748.40 | +0.21% | 17.40K | 14:56:00 | ||
איישרס.חוץ US GOVCPI LINK | ITPSl | 187.74 | 0.00% | 0 | 28/03 | ||
iShares Edge MSCI World Min Vol | MVOLl | 56.82 | +0.00% | 0 | 17/01 | ||
iShares MSCI USA Dividend IQ | QDIVl | 41.17 | +0.00% | 0 | 11/01 |
שם | סימול | שער אחרון | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|
iShares VII PLC - iShares NASDAQ 100 ETF EUR Hdg A | NQSE | 7.97 | +0.13% | 531.19K | 14:42:00 | ||
iShares MSCI Europe ESG Screened UCITS ETF EUR (Ac | SLMC | 7.05 | +0.51% | 401.70K | 14:40:00 | ||
iShares $ Treasury Bond 7-10yr UCITS ETF EUR Hedge | IBB1 | 4.37 | 0.00% | 280.41K | 14:22:00 | ||
iShares MSCI USA ESG Enhanced UCITS ETF USD Acc | EDMU | 6.72 | +0.51% | 279.21K | 14:43:00 | ||
iShares MSCI World SRI UCITS ETF EUR (Acc) | 2B7K | 8.887 | +0.42% | 181.69K | 14:36:00 | ||
iShares $ Corp Bond ESG UCITS ETF EUR Hedged Inc | 36BA | 4.19 | -0.10% | 175.14K | 14:45:00 | ||
iShares EUR Corp Bond SRI UCITS | OM3F | 4.54 | 0.00% | 129.58K | 14:46:00 | ||
iShares MSCI EMU ESG Enhanced UCITS ETF EUR Acc | EDM4 | 6.56 | +0.43% | 110.10K | 14:46:00 | ||
iShares $ Treasury Bond 3-7yr UCITS ETF EUR Hedged | CBUE | 4.43 | 0.00% | 109.22K | 14:22:00 | ||
iShares Global Aggregate Bond Hedged Acc | EUNA | 4.62 | 0.00% | 107.48K | 14:43:00 | ||
iShares Digital Security UCITS Acc | L0CK | 5.81 | 0.00% | 106.92K | 14:21:00 | ||
iShares Euro Corp Bnd Sustain Screen 0-3y | QDVL | 4.837 | +0.16% | 101.02K | 14:46:00 | ||
iShares Global High Yield Corp Bond UCITS ETF EUR | HYLE | 4.22 | +0.30% | 94.58K | 14:12:00 | ||
איישרס.חוץ AUTOMA&ROBOTICS | 2B76 | 10.110 | +0.22% | 88.05K | 14:42:00 | ||
iShares Green Bond UCITS EUR Inc | GRON | 3.93 | 0.00% | 86.08K | 14:42:00 | ||
iShares MSCI World SRI UCITS ETF USD (Dist) | 2B7J | 6.88 | +0.41% | 72.33K | 14:31:00 | ||
iShares Core MSCI World UCITS | EUNL | 71.91 | +0.49% | 72.02K | 14:43:00 | ||
iShares $ Treasury Bond 20+yr UCITS ETF EUR Hedged | DTLE | 3.69 | +0.43% | 71.76K | 14:12:00 | ||
iShares Sust MSCI EM SRI | QDVS | 6.347 | +0.06% | 68.29K | 14:37:00 | ||
iShares MSCI World Small Cap UCITS USD Acc | IUSN | 5.74 | +0.19% | 67.80K | 14:40:00 |
שם | סימול | שער אחרון | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|
iShares China Large Cap UCITS USD Acc | FXAC | 3.34 | -0.67% | 240.45K | 11:23:47 | ||
iShares $ Treasury Bond UCITS ETF USD (Dist) | GOVT | 4.41 | 0.00% | 156.27K | 14:59:44 | ||
iShares MSCI EMU Paris-Aligned Climate UCITS EUR A | EMPA | 4.95 | +0.45% | 60.70K | 13:26:56 | ||
iShares $ Development Bank Bonds UCITS (Acc) | DDBB | 4.89 | +0.24% | 42.84K | 13:10:02 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 6.50 | +0.17% | 37.81K | 11:41:17 | ||
iShares China CNY Bond UCITS USD Dist | CNYB | 5.26 | +0.22% | 31.03K | 14:35:13 | ||
iShares Core MSCI World UCITS | IWDA | 71.875 | +0.43% | 30.34K | 15:00:53 | ||
iShares MSCI China UCITS ETF USD Acc | ICHN | 4.68 | -0.37% | 26.29K | 14:46:15 | ||
iShares Global Govt Bond UCITS USD Hedged (Acc) | SGLU | 4.71 | +0.00% | 24.35K | 12:44:28 | ||
iShares $ Asia Investment Grade Corp Bond UCITS US | ASIG | 4.60 | +0.45% | 20.84K | 14:59:27 | ||
iShares MSCI Europe SRI UCITS ETF EUR | IUSK | 60.45 | +0.33% | 17.61K | 14:53:24 | ||
iShares China CNY Bond UCITS EUR Hedged Acc | CYBE1 | 5.18 | 0.00% | 15.48K | 12:01:29 | ||
iShares MSCI China Tech UCITS USD Acc | CTECM | 3.87 | -0.47% | 12.00K | 11:40:58 | ||
iShares High Yield Corp Bond ESG UCITS EUR (Acc) | EHYA | 4.75 | -0.04% | 11.71K | 14:44:54 | ||
iShares MSCI India UCITS ETF USD Acc | QDV5 | 6.16 | +1.53% | 10.81K | 12:59:17 | ||
iShares EURO STOXX 50 UCITS Dist | EUE | 43.76 | +0.38% | 8.19K | 14:53:52 | ||
iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 8.52 | +0.41% | 7.14K | 14:21:55 | ||
iShares MSCI Europe SRI UCITS USD Dist | ISED | 6.86 | +0.42% | 6.25K | 13:56:58 | ||
איישרס.חוץ MSCI Europe ID | IMEA | 67.18 | +0.46% | 6.02K | 14:56:26 | ||
iShares MSCI World Energy Sector ESG UCITS USD Inc | WENE | 5.10 | -0.55% | 5.10K | 13:57:47 |
שם | סימול | שער אחרון | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|
איישרס.חוץ S&P500 INDEX | IEB5BM. | 146,470.00 | +0.92% | 0.00K | 29/03 |
שם | סימול | שער אחרון | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|
איישרס.חוץ T Bond 1-3YEAR | iSFF102 | 1,887.4 | +0.57% | 14.14K | 30/03 | ||
איישרס.חוץ MSCI China A | iSFF401 | 1,780 | +1.89% | 12.76K | 30/03 | ||
איישרס.חוץ High YLD CRP $ | iSFF203 | 2,076.0 | -1.20% | 7.00K | 30/03 | ||
איישרס.חוץ $ Short DURATIO | iSFF405 | 1,946.0 | +0.54% | 6.90K | 30/03 | ||
איישרס.חוץ MSCI AC WORLD | iSFF505 | 23,580 | +1.42% | 6.88K | 30/03 | ||
איישרס.חוץ Corp BondS USD | iSFF103 | 1,970 | -1.24% | 6.27K | 30/03 | ||
איישרס.חוץ $ FLOATING RAT | iSFF204 | 1,946.0 | +0.14% | 5.58K | 30/03 | ||
איישרס.חוץ S&P500 INDEX | iSFF702 | 150,860 | +1.09% | 2.64K | 30/03 | ||
איישרס.חוץ P FINANCIALS&S | iSFF503 | 3,234 | +1.03% | 2.45K | 30/03 | ||
איישרס.חוץ HEALTHCARE INN | iSFF402 | 2,592 | +1.33% | 1.80K | 30/03 | ||
איישרס.חוץ P CONS DISCR&S | iSFF504 | 3,377 | +1.08% | 1.09K | 30/03 | ||
איישרס.חוץ GlobalAGGREGATE | iSFF302 | 1,850.0 | +0.82% | 1.00K | 30/03 | ||
איישרס.חוץ MSCI Europe ID | iSFF301 | 26,150 | +2.11% | 0.92K | 30/03 | ||
איישרס.חוץ MSCI EMERGINGM | iSFF101 | 10,660 | +1.33% | 0.88K | 30/03 | ||
איישרס.חוץ US GOVCPI LINK | iSFF202 | 83,609 | +1.15% | 0.60K | 30/03 | ||
איישרס.חוץ P Technology&S | iSFF501 | 6,702 | +2.49% | 0.45K | 30/03 | ||
איישרס.חוץ T Bond 3-7 YRS | iSFF704 | 46,000 | +0.75% | 0.37K | 30/03 | ||
איישרס.חוץ NASDAQ100INDEX | iSFF701 | 263,500 | +1.46% | 0.31K | 30/03 | ||
איישרס.חוץ T Bond 7-10YRS | iSFF703 | 51,238 | +0.92% | 0.20K | 30/03 | ||
איישרס.חוץ P HEALTHCARE&S | iSFF502 | 3,542 | 0.00% | 0.19K | 30/03 |
שם | סימול | שער אחרון | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|
איישרס.חוץ $ FLOATING RAT | FLOAN | 98.51 | -0.75% | 283.77K | 30/03 | ||
iShares $ Treasury Bond 0-1yr UCITS Acc | IB01N | 1,886.52 | -0.29% | 33.58K | 30/03 | ||
iShares $ Treasury Bond 7-10yr UCITS ETF USD | IDTMN | 3,270.91 | -3.48% | 9.04K | 30/03 | ||
iShares $ Treasury Bond 0-1yr UCITS MXN Hedged (Ac | IB1MXXN | 6,810.00 | +0.08% | 1.28K | 30/03 | ||
iShares $ Floating Rate Bond UCITS ETF MXN (Acc) | FRMXNXN | 688.50 | +0.00% | 1.11K | 30/03 | ||
iShares S&P 500 Industrials Sector Acc | IUISN | 146.87 | +0.74% | 0.75K | 30/03 | ||
איישרס.חוץ S&P500 INDEX | CSPXN | 7,574.77 | +0.61% | 0.47K | 30/03 | ||
איישרס.חוץ MSCI Europe ID | EUNKN | 1,312.94 | +0.66% | 0.14K | 30/03 | ||
iShares Core MSCI Pac ex-Jpn ETF USD | CPXJN | 3,021.45 | +0.54% | 0.12K | 30/03 | ||
איישרס.חוץ MSCI EMERGINGM | EIMIN | 545.00 | -1.63% | 0.01K | 30/03 | ||
איישרס.חוץ P Technology&S | IUITN | 333.49 | +0.00% | 0 | 29/03 | ||
iShares $ Corp Bond USD | LQDEN | 1,858.92 | 0.00% | 0 | 21/02 | ||
iShares S&P 500 UCITS Dist | IUSAN | 784.90 | 0.00% | 0 | 24/05 | ||
iShares EURO STOXX 50 UCITS Dist | EUEN | 815.66 | +0.00% | 0 | 02/12 | ||
iShares Global Corporate Bond UCITS | CRPSN | 2,329.15 | +0.00% | 0 | 26/05 | ||
iShares UK Gilts 0-5Yr UCITS | IGLSN | 2,859.78 | 0.00% | 0 | 27/03 | ||
iShares Euro Corporate Bond Large Cap UCITS | IBCXN | 2,252.35 | 0.00% | 0 | 02/03 | ||
iShares Euro Inflation Linked Government Bond UCIT | IBCILN | 5,490.00 | 0.00% | 0 | 13/01 | ||
איישרס.חוץ US GOVCPI LINK | IDTPN | 4,207.71 | +0.00% | 0 | 29/03 | ||
iShares Core MSCI Japan IMI UCITS ETF USD | IJPAN | 824.75 | 0.00% | 0 | 28/03 |
שם | סימול | שער אחרון | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|
iShares MSCI Global Semiconductors UCITS USD Acc | SEMI | 4.51 | +0.30% | 0.10K | 14:07:28 | ||
iShares China CNY Bond UCITS ETF USD Acc | CYBA | 5.14 | +0.65% | 0.06K | 14:49:54 | ||
iShares Global Clean Energy UCITS USD (Acc) | INRA | 25.44 | -0.49% | 0.04K | 10:04:29 | ||
iShares Smart City Infrastructure UCITS ETF USD Ac | CITY1 | 5.76 | +0.00% | 0 | 22/03 | ||
iShares Digital Entertainment and Education UCITS | PLAYI | 5.08 | +0.00% | 0 | 17/03 | ||
iShares MSCI USA Swap UCITS USD (Acc) | MUSA | 4.87 | +0.00% | 0 | 30/03 | ||
iShares MSCI EM ex China UCITS USD Acc | EXCH | 3.90 | 0.00% | 0 | 28/03 |
שם | סימול | שער אחרון | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|
iShares USD Treasury Bond 7-10yr UCITS CHF Hedged | IDTC | 4.34 | -0.07% | 69.21K | 13:10:00 | ||
iShares J.P. Morgan ESG $ EM Bond UCITS CHF Hedged | CMES | 4.02 | -0.04% | 60.30K | 13:13:00 | ||
iShares MSCI China UCITS ETF USD Acc | ICHN | 4.68 | -0.31% | 58.05K | 14:37:00 | ||
iShares High Yield Corp Bond ESG UCITS EUR (Acc) | EHYA | 4.76 | +0.00% | 39.00K | 10:29:00 | ||
iShares Smart City Infrastructure UCITS ETF USD Ac | CISB | 6.33 | -0.19% | 35.72K | 12:26:00 | ||
איישרס.חוץ T Bond 3-7 YRS | CSBGU7 | 128.08 | -0.09% | 35.07K | 13:31:00 | ||
iShares $ Treasury Bond 20+yr UCITS CHF Hedged (Di | DTLC | 3.60 | -0.41% | 25.84K | 13:13:00 | ||
iShares Edge MSCI World Minimum Volatility UCITS C | MVSH | 6.08 | +0.70% | 20.00K | 12:58:00 | ||
iShares Green Bond UCITS EUR Inc | GRON | 3.91 | -0.03% | 18.86K | 11:41:00 | ||
iShares Core Corp Bond UCITS CHF Hdg Acc | IECH | 4.34 | 0.00% | 17.30K | 12:56:00 | ||
iShares Edge MSCI World Minimum Volatility ESG UCI | MVEC | 5.29 | +0.19% | 14.57K | 11:30:00 | ||
iShares Core MSCI World UCITS | SWDA | 78.17 | +0.24% | 12.38K | 14:42:00 | ||
iShares Sust MSCI USA SRI | SUAS | 12.13 | +0.21% | 11.54K | 13:26:00 | ||
iShares Sust MSCI EM SRI | SUSM | 6.91 | -0.16% | 10.24K | 12:58:00 | ||
iShares € Corp Bond ESG UCITS CHF Hedged (Acc) | SUOC | 4.31 | 0.00% | 10.06K | 12:32:00 | ||
iShares EUR Corp Bond SRI UCITS | SUOE | 4.54 | +0.27% | 10.00K | 12:13:00 | ||
iShares MSCI USA ESG Enhanced UCITS ETF USD Acc | EDMU | 7.30 | +0.16% | 8.59K | 14:09:00 | ||
איישרס.חוץ AUTOMA&ROBOTICS | RBOT | 10.99 | -0.22% | 8.39K | 13:04:00 | ||
iShares Euro Corporate Bond BBB UK | IEBB | 4.55 | -0.09% | 8.37K | 14:12:00 | ||
iShares MSCI World Islamic UCITS | ISWD | 41.62 | +0.11% | 8.03K | 13:12:00 |