הרשמו על מנת ליצור התראות עבור מכשירים,
אירועים כלכליים ותוכן מאת כותבים אחריהם אתם עוקבים
הרשמה חינם כבר יש לך חשבון? כניסה
אנא נסו לחפש ביטוי שונה
שם | סימול | שער אחרון | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|
Amundi SDAX UCITS EUR Distributing | AM25 | 106.6 | -0.24% | 0.26K | 13/11 | ||
Amundi DJ Switzerland Titans 30 UCITS CHF Distribu | AM24 | 161.78 | -0.23% | 0 | 13/11 |
שם | סימול | שער אחרון | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|
Amundi ETF MSCI Emerging Markets UCITS | AEEM | 5.137 | -0.16% | 135.24K | 18:35:27 | ||
Amundi Index Solutions - Amundi Fixed Maturity 202 | BT27 | 10.41 | +0.15% | 55.44K | 16:31:30 | ||
Amundi Index Solutions - Amundi Index Euro Corpora | ECRP3 | 52.24 | +0.08% | 38.21K | 18:35:17 | ||
Amundi Index Solutions Amundi Euro Corp 0-1Y ESG U | ECR1 | 53.00 | +0.09% | 33.40K | 18:11:37 | ||
Amundi Index Solutions - Amundi Prime Euro Corpora | ETFCRP | 19.49 | +0.36% | 25.23K | 18:35:18 | ||
Amundi Index Solutions Barclays Euro AGG Corporate | ECRPI | 52.31 | +0.23% | 17.36K | 18:35:27 | ||
Amundi S&P 500 UCITS | A500 | 111.09 | -0.10% | 15.75K | 17:45:27 | ||
Amundi Index Solutions - Amundi MSCI USA SRI UCITS | USRI | 116.27 | -0.10% | 15.61K | 18:28:11 | ||
Amundi Stoxx Europe 600 UCITS C | MEUD | 236.65 | +1.26% | 14.98K | 18:35:20 | ||
Amundi Index Solutions Barclays Euro Corp BBB 1-5 | EBBB | 53.17 | +0.28% | 14.11K | 18:35:06 | ||
Amundi STOXX Europe 600 Banks UCITS Acc | LYXBNK | 33.05 | +1.32% | 14.04K | 18:23:11 | ||
Amundi Index Solutions Barclays Global AGG 500M DR | GAGG | 50.010 | +0.02% | 13.67K | 18:35:18 | ||
Amundi Index Solutions JP Morgan EMU Govies 1-10 D | EGOVI | 49.16 | +0.32% | 8.50K | 18:35:22 | ||
Amundi MSCI EM Latin America UCITS | ALAT | 14.34 | -0.54% | 6.25K | 18:28:55 | ||
Amundi Italy BTP Government Bond 10Y UCITS Acc | BTP10 | 147.24 | +0.51% | 6.24K | 18:35:17 | ||
Amundi Index Solutions - Amundi Prime Euro Govies | ETFGOV | 17.59 | +0.26% | 6.16K | 16:10:35 | ||
Amundi Index Solutions - Amundi Prime Euro Corpora | ETFCOR | 19.04 | +0.20% | 5.75K | 16:45:34 | ||
Amundi Index Solutions Barclays US Corp BBB 1-5 DR | UBBB | 54.590 | +0.15% | 5.25K | 18:35:16 | ||
Amundi USD Corporate Bond PAB Net Zero Ambition UC | USIG | 89.32 | +0.21% | 5.17K | 16:23:39 | ||
Amundi Index Solutions - Amundi Prime US Corporate | ETFUSC | 17.04 | +0.15% | 5.11K | 16:41:45 |
שם | סימול | שער אחרון | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|
Amundi MSCI Emerging Ex China ESG Leaders Select U | EMXG | 3,603.00 | +0.31% | 61.75K | 18:35:59 | ||
Amundi Index Solutions - Amundi Prime Japan UCITS | PRIJ | 2,347.00 | +0.32% | 46.43K | 18:35:59 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 117.27 | -0.28% | 30.55K | 18:35:59 | ||
Amundi MSCI China ESG Leaders Select DR (C) | AMCNEG | 2,415.00 | -1.59% | 27.23K | 18:35:59 | ||
Amundi Index Solutions - Amundi Index Global AGG 5 | AGHG | 4,496.25 | +0.06% | 24.17K | 18:35:59 | ||
Amundi ETF MSCI Emerging Markets UCITS USD | AUEM | 5.43 | -0.16% | 15.71K | 18:35:59 | ||
Amundi Index Solutions - Amundi Prime Global Govie | PRIG | 1,488.00 | +0.12% | 13.22K | 18:35:59 | ||
Amundi Index Solutions - Amundi Russell 2000-C USD | RS2U | 349.95 | -2.04% | 12.51K | 18:35:59 | ||
Amundi Global Corp SRI 1-5Y UCITS DR Hedged GBP (C | GCSG | 5,173.00 | +0.29% | 11.48K | 18:35:59 | ||
Amundi Stoxx Europe 600 UCITS C | MEUD | 19,679.00 | +1.25% | 10.79K | 18:35:59 | ||
Amundi Index Solutions - Amundi Prime Euro Corpora | PRIC | 1,585.60 | +0.33% | 9.82K | 18:35:59 | ||
Amundi S&P 500 UCITS ETF C USD | 500G | 9,226.00 | -0.22% | 8.50K | 18:35:59 | ||
Amundi ETF MSCI Emerging Markets UCITS USD | AUEG | 427.25 | -0.05% | 8.03K | 18:35:59 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXG | 18,812.50 | -0.13% | 7.80K | 18:35:59 | ||
Amundi EURO STOXX 50 UCITS ETF-C USD | AMC50U | 130.09 | +2.09% | 6.81K | 18:35:59 | ||
Amundi Index Solutions - Amundi Prime US Treasury | AMPR1T | 22.10 | +0.09% | 6.76K | 18:35:59 | ||
Amundi Index Solutions - Amundi Prime US Treasury | PRIT | 1,484.40 | +0.22% | 5.86K | 18:35:59 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXU | 239.10 | -0.23% | 5.48K | 18:35:59 | ||
Amundi Index Solutions - Amundi Russell 2000-C USD | RS2G | 27,510.00 | -2.07% | 5.31K | 18:35:59 | ||
Amundi Index MSCI Emerging Markets UCTS DR C | AMAEME | 71.26 | -0.20% | 5.09K | 18:35:59 |
שם | סימול | שער אחרון | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|
Amundi Prime Euro Gov Bonds 0-1Y UCITS DR Cap | PRABG | 20.93 | +0.10% | 44.90K | 18:19:06 | ||
Amundi Index Solutions - Amundi Prime Euro Corpora | PRA2 | 19.44 | +0.16% | 39.26K | 18:36:07 | ||
Amundi STOXX Europe 600 Banks UCITS Acc | LBNK | 33.06 | +1.22% | 34.34K | 18:26:46 | ||
Amundi Index Solutions - Amundi Prime Global UCITS | PRAW | 31.84 | -0.05% | 29.42K | 18:21:06 | ||
Amundi NYSE Arca Gold BUGS UCITS USD Distributing | CD91 | 26.77 | +0.58% | 28.42K | 18:36:02 | ||
AEMG | 51.86 | -0.21% | 22.60K | 18:28:25 | |||
Amundi Index Solutions - Amundi Prime Euro Govies | PR1R | 17.62 | +0.42% | 21.81K | 18:24:29 | ||
Amundi Index Solutions - Amundi Prime US Treasury | PRAS | 18.25 | +0.19% | 20.13K | 16:35:04 | ||
Amundi Stoxx Europe 600 UCITS C | LYP6 | 236.45 | +1.03% | 20.06K | 18:36:26 | ||
Amundi Index Solutions - Amundi Prime Global UCITS | PR1W | 36.06 | -0.07% | 19.72K | 18:18:31 | ||
Amundi Index Solutions - Amundi Index Barclays Glo | 10AM | 48.52 | +0.20% | 17.70K | 16:33:09 | ||
Amundi Prime Global Government Bond UCITS Acc | PRAGG | 17.92 | -0.05% | 16.81K | 18:36:05 | ||
Amundi Index Solutions - Amundi Prime US Corporate | PRAP | 19.09 | -0.12% | 15.94K | 16:54:00 | ||
Amundi ShortDAX Daily (-1x) Inverse UCITS | AHYK | 11.99 | -1.01% | 15.09K | 18:36:18 | ||
Amundi Index Solutions - Amundi MSCI Europe SRI UC | MIVB | 82.87 | +0.94% | 14.45K | 18:36:11 | ||
Amundi Index Solutions - Amundi Prime Euro Corpora | PR1C | 19.05 | +0.18% | 14.22K | 17:34:25 | ||
Amundi Index Solutions - Amundi Prime Eurozone UCI | PRAZ | 27.41 | +1.59% | 12.93K | 18:36:11 | ||
Amundi Euro Stoxx 50 DR | V50D | 78.17 | +2.02% | 12.48K | 18:36:14 | ||
Amundi Index Solutions - Amundi Prime US Treasury | PR1H | 20.70 | +0.15% | 11.43K | 15:31:14 | ||
Amundi Index Solutions - Amundi MSCI World III UCI | AHYQ | 101.84 | -0.07% | 10.34K | 18:25:05 |
שם | סימול | שער אחרון | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|
Amundi Index Solutions - Amundi MSCI USA SRI UCITS | USRI | 122.98 | -0.11% | 15.03K | 17:59:36 | ||
Amundi NYSE Arca Gold BUGS UCITS USD Distributing | CD91 | 28.15 | +0.11% | 14.22K | 17:21:26 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 111.07 | -0.09% | 9.76K | 17:49:10 | ||
Amundi Index Solutions MSCI Europe DR | CEU2 | 97.40 | +0.49% | 4.29K | 15:30:59 | ||
Amundi Index Solutions - Amundi Prime Euro Govies | PR1R | 16.49 | +0.62% | 3.00K | 16:23:39 | ||
Amundi Index MSCI Emerging Markets UCTS DR C | AEME | 71.25 | -0.20% | 0.37K | 15:29:59 | ||
Amundi Index Solutions - Amundi Smart City UCITS E | SCITY | 64.94 | -0.78% | 0.32K | 16:43:12 | ||
Amundi Index Solutions Barclays Global AGG 500M DR | AMGAGG | 52.62 | -0.34% | 0.32K | 15:34:58 | ||
Amundi Index Solutions J.P. Morgan GBI Global Govi | GGOVI | 50.04 | +0.18% | 0.06K | 18:35:18 | ||
Amundi Index Solutions MSCI USA Minimum Volatility | MIVU | 105.14 | 0.00% | 0 | 13/11 | ||
Amundi Index Solutions FTSE EPRA NAREIT Global DR | EPRA | 71.54 | 0.00% | 0 | 13/11 | ||
Amundi Index Solutions Global Infrastructure | GINF | 84.93 | 0.00% | 0 | 13/11 | ||
Amundi Index Solutions - Amundi Index MSCI EMU SRI | SRHE | 79.71 | 0.00% | 0 | 13/11 | ||
Amundi Index Solutions - Amundi Index MSCI Japan S | JPX4 | 7,430.70 | 0.00% | 0 | 13/11 |
שם | סימול | שער אחרון | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|
Amundi Stoxx Europe 600 UCITS C | MEUDN | 5,126.76 | -0.14% | 0.94K | 17:32:40 | ||
Amundi Index Solutions - Amundi Index US Corp SRI | UCRPN | 1,204.33 | +0.00% | 0 | 13/11 | ||
Amundi Floating Rate USD Corporate | AFLTN | 2,561.18 | 0.00% | 0 | 06/11 | ||
Amundi Index Solutions Barclays Global AGG 500M DR | GAGUN | 0.00 | 0.00% | 0 | 01/01 | ||
Amundi CAC 40 UCITS | C40N | 2,701.02 | 0.00% | 0 | 12/09 | ||
Amundi S&P 500 UCITS ETF C USD | 500UN | 2,341.01 | 0.00% | 0 | 06/11 | ||
Amundi ETF Euro Stoxx 50 UCITS | C50N | 2,699.79 | 0.00% | 0 | 04/11 | ||
Amundi MSCI EMU UCITS | CMUN | 6,467.08 | 0.00% | 0 | 16/10 | ||
Amundi Index Solutions - Amundi Prime US Treasury | PR1TN | 454.55 | +0.00% | 0 | 13/11 | ||
Amundi Index Solutions MSCI Europe DR | CEU2N | 2,035.91 | 0.00% | 0 | 15/10 | ||
Amundi Index Solutions - Amundi Prime US Corporate | PRAPN | 417.37 | +0.00% | 0 | 13/11 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXUN | 4,932.52 | +0.00% | 0 | 13/11 | ||
Amundi Index Solutions - Amundi Floating Rate USD | AFLMXN | 1,513.10 | +0.00% | 0 | 13/11 | ||
Amundi Index MSCI Emerging Markets SRI UCITS | EMSRIN | 1,152.26 | 0.00% | 0 | 13/11 | ||
Amundi ETF MSCI Emerging Asia UCITS | AASUN | 830.40 | 0.00% | 0 | 13/11 | ||
Amundi Stoxx Global Artificial Intelligence | GOAIN | 2,323.65 | +0.00% | 0 | 13/11 | ||
Amundi Index Solutions - Amundi MSCI Europe SRI UC | EUSRIN | 1,793.49 | 0.00% | 0 | 13/11 | ||
Amundi MSCI Europe Momentum Factor | MCEUN | 2,352.65 | 0.00% | 0 | 13/11 | ||
Amundi Index Solutions - Amundi US Treasury Bond 0 | PR1MXN | 5,328.50 | 0.00% | 0 | 13/11 | ||
Amundi MSCI Europe Quality Factor | QCEUN | 2,318.59 | 0.00% | 0 | 13/11 |
שם | סימול | שער אחרון | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|
Amundi S&P 500 UCITS ETF C USD | 500U | 117.30 | -0.22% | 114.09K | 18:35:06 | ||
Amundi STOXX Europe 600 Banks UCITS Acc | LYXBNK | 33.09 | +1.37% | 44.00K | 18:35:25 | ||
Amundi Stoxx Europe 600 UCITS C | MEUD | 236.68 | +1.10% | 28.84K | 18:35:24 | ||
Amundi Index Solutions MSCI Europe DR | CEU2 | 92.71 | +1.02% | 23.09K | 18:35:17 | ||
Amundi Index Solutions - Amundi MSCI World UCITS D | EWLDA | 34.14 | -0.04% | 16.71K | 18:35:07 | ||
Amundi Index Solutions - Amundi Smart City UCITS E | SCITY | 61.58 | -1.18% | 15.50K | 16:44:03 | ||
Amundi Index MSCI Emerging Markets UCTS DR C | AEME | 67.28 | -0.41% | 14.42K | 18:35:23 | ||
Amundi Index Solutions Barclays Euro AGG Corporate | AMECRP | 52.29 | +0.25% | 13.10K | 18:35:11 | ||
Amundi STOXX Europe 600 Energy ESG Screened UCITS | ENRGA | 54.73 | +1.77% | 10.73K | 18:35:03 | ||
Amundi Index Solutions - Amundi MSCI Europe SRI UC | EUSRI | 82.77 | +0.85% | 7.29K | 18:35:02 | ||
Amundi Index Solutions - Amundi MSCI USA SRI UCITS | USRI | 116.28 | -0.06% | 6.14K | 18:35:03 | ||
Amundi Index Solutions - Amundi Japan Topix UCITS | TPXY | 17,751.28 | +0.45% | 5.70K | 18:08:14 | ||
Amundi STOXX Europe 600 Telecommunications UCITS A | TELE | 39.70 | +1.66% | 5.51K | 18:35:04 | ||
Amundi Euro Government Bond 25+Y UCITS A | LYMTH | 82.10 | +0.94% | 4.46K | 18:35:22 | ||
Amundi Index Solutions - Amundi S&P 500 ESG UCITS | S500H | 86.29 | -0.16% | 4.07K | 18:35:17 | ||
Amundi Index Solutions - Amundi Index Global AGG 5 | GAHU | 55.71 | +0.17% | 3.22K | 18:35:14 | ||
Amundi Index Solutions - Amundi Russell 2000-C USD | RS2U | 350.08 | -2.03% | 3.01K | 18:29:21 | ||
Amundi Stoxx Global Artificial Intelligence | GOAI | 106.73 | -0.77% | 2.40K | 18:35:08 | ||
Amundi Index Solutions JP Morgan EMU Govies 1-10 D | AMEGOV | 49.17 | +0.51% | 2.11K | 18:35:00 | ||
Amundi EURO High Yield Bond ESG - UCITS DR - EUR ( | AHYE | 249.74 | +0.33% | 2.09K | 18:35:13 |
שם | סימול | שער אחרון | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|
Amundi S&P 500 UCITS ETF C USD | 500USD | 117.32 | -0.29% | 2.90K | 17:17:04 | ||
Amundi Index Solutions - Amundi Russell 2000-C USD | RS2U | 350.20 | -2.04% | 2.86K | 17:16:08 | ||
Amundi Euro Stoxx 50 DR | CD5E | 77.13 | +0.59% | 1.23K | 10:24:52 | ||
Amundi MSCI EM Asia UCITS | AASI | 37.86 | -0.41% | 1.08K | 12:46:11 | ||
Lyxor Portfolio Strategy UCITS | CBVS | 146.82 | -0.64% | 0.69K | 15:08:27 | ||
Amundi ETF Russell 2000 UCITS | RS2K | 336.50 | -0.46% | 0.57K | 12:47:29 | ||
Amundi Index Solutions - Amundi Smart City UCITS E | SCITY | 64.94 | -1.08% | 0.32K | 16:43:14 | ||
Amundi Stoxx Global Artificial Intelligence | GOAI | 113.36 | +0.34% | 0.21K | 11:27:54 | ||
Lyxor Portfolio Strategy UCITS | CBVSEUR | 156.68 | +0.28% | 0.14K | 15:08:27 | ||
Amundi Index Solutions - Amundi MSCI Pacific ESG C | CBMPUS | 68.23 | -0.04% | 0.11K | 18:00:59 | ||
Amundi Index Solutions - Amundi Japan Topix UCITS | TPXY | 17,776.00 | +0.52% | 0.10K | 16:26:28 | ||
Amundi Index Solutions - Amundi Index MSCI EM Asia | SADB | 36.24 | -1.97% | 0.06K | 12:48:30 | ||
Amundi Index Solutions - Amundi DAX UCITS EUR Dist | CBDAX | 150.80 | +1.25% | 53.00 | 16:21:07 | ||
Amundi JPX-Nikkei 400 JPY | JPNY | 30,185.00 | -0.30% | 0.05K | 12:02:55 | ||
Amundi S&P 500 UCITS | AM500E | 111.38 | +0.13% | 0.04K | 10:01:25 | ||
Amundi Index Solutions - Amundi Smart Factory UCIT | SFTRY | 83.38 | -2.11% | 0.03K | 10:04:21 | ||
Amundi MSCI World 8 | CW8USD | 598.60 | +0.27% | 0.00K | 17:17:11 | ||
Amundi ETF MSCI Switzerland UCITS | CSWE | 11.17 | +0.40% | 0.00K | 18:16:30 | ||
Amundi DivDAX I UCITS ETF EUR Distributing | CBDDA1 | 33.20 | 0.00% | 0 | 01/11 | ||
Amundi NYSE Arca Gold BUGS UCITS USD Distributing | CBGOLD. | 0.00 | 0.00% | 0 | 01/01 |