הרשמו על מנת ליצור התראות עבור מכשירים,
אירועים כלכליים ותוכן מאת כותבים אחריהם אתם עוקבים
הרשמה חינם כבר יש לך חשבון? כניסה
ציטוטים
כל סוגי המכשירים
- כל סוגי המכשירים
- מדדים
- מניות
- קרנות סל
- קרנות נאמנות
- סחורות
- מט"ח
- קריפטו
- אג"ח
- תעודות
אנא נסו לחפש ביטוי שונה
💎 מצאו את החברות הבריאות ביותר בשוק כיום צללו פנימה
קרנות סל בעולם
אוסטריה - קרנות סל
| שם | סימול | שער אחרון | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|
| SPDR S&P Euro Dividend Aristocrats | EUDI | 25.725 | +0.02% | 0 | 18/09 |
איטליה - קרנות סל
| שם | סימול | שער אחרון | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|
| SPDR Russell 2000 U.S. Small Cap UCITS | R2US | 57.90 | +1.76% | 134.06K | 19/09 | ||
| SPDR MSCI ACWI EUR Hdg UCITS ETF (Acc) | EACW | 19.80 | +1.64% | 98.82K | 19/09 | ||
| SPDR MSCI World UCITS | SWRD | 35.03 | +1.30% | 69.93K | 19/09 | ||
| SPDR S&P U.S. Utilities Select Sector UCITS | SXLU | 42.02 | -1.73% | 67.33K | 19/09 | ||
| SPDR S&P 500 UCITS ETF EUR Acc H | SPXE | 14.11 | +1.44% | 38.25K | 19/09 | ||
| SPDR Barclays 10+ U.S. Treasury Bond | LUTR | 21.03 | -1.27% | 26.25K | 19/09 | ||
| SPDR S&P Euro Dividend Aristocrats | EUDV | 25.72 | +0.08% | 22.27K | 19/09 | ||
| SPDR Barclays 3-10 U.S. Corporate Bond | IUCB | 27.12 | -0.04% | 11.65K | 19/09 | ||
| SPDR® Bloomberg Euro Government Bond UCITS EUR Acc | GOVA | 25.60 | 0.00% | 10.93K | 19/09 | ||
| SPDR Barclays 1-3 US Treasury Bond | TRS3 | 43.59 | -0.11% | 10.26K | 19/09 | ||
| SPDR Barclays 7-10 U.S. Treasury Bond | TRSX | 23.94 | -0.50% | 7.00K | 19/09 | ||
| SPDR S&P U.S. Technology Select Sector | SXLK | 105.53 | +2.63% | 6.82K | 19/09 | ||
| SPDR Bloomberg Barclays Emerging Markets Local Bon | EMLD | 51.88 | +0.23% | 5.64K | 19/09 | ||
| SPDR S&P Emerging Markets Dividend Aristocrats | EMDV | 12.81 | +1.43% | 5.38K | 19/09 | ||
| SPDR S&P U.S. Financials Select Sector | SXLF | 47.33 | +0.45% | 5.05K | 19/09 | ||
| SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo | SEUC | 29.96 | +0.13% | 3.18K | 19/09 | ||
| SPDR Barclays Capital Euro High Yield Bond | JNKE | 51.71 | +0.35% | 2.70K | 19/09 | ||
| SPDR S&P U.S. Energy Select Sector | SXLE | 30.67 | +1.59% | 2.43K | 19/09 | ||
| SPDR MSCI World Technology | SWTEC | 151.95 | +2.81% | 2.40K | 19/09 | ||
| SPDR S&P U.S. Consumer Discretionary Select Sector | SXLY | 51.63 | +1.71% | 2.18K | 19/09 |
בריטניה - קרנות סל
| שם | סימול | שער אחרון | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|
| SPDR MSCI World UCITS | SWRD | 39.03 | +1.64% | 368.76K | 19/09 | ||
| SPDR Bloomberg Barclays Global Aggregate Bond UCIT | GLAD | 30.49 | -0.03% | 119.18K | 19/09 | ||
| SPDR S&P U.S. Energy Select Sector | SXLE | 34.17 | +1.97% | 112.57K | 19/09 | ||
| SPDR MSCI World UCITS | SWLD | 29.41 | +1.07% | 98.61K | 19/09 | ||
| SPDR Barclays 3-10 U.S. Corporate Bond | IUCB | 30.22 | +0.13% | 66.83K | 19/09 | ||
| SPDR Russell 2000 U.S. Small Cap UCITS | R2US | 64.52 | +1.99% | 62.38K | 19/09 | ||
| SPDR Russell 2000 U.S. Small Cap UCITS | R2SC | 48.66 | +1.52% | 42.09K | 19/09 | ||
| SPDR FTSE UK All Share UCITS ETF GBP (Dist) | FTAD | 5.61 | +1.08% | 27.85K | 19/09 | ||
| SPDR S&P U.S. Utilities Select Sector UCITS | SXLU | 46.86 | -1.41% | 26.38K | 19/09 | ||
| SPDR Barclays 10+ U.S. Treasury Bond | LUTR | 23.43 | -1.01% | 24.68K | 19/09 | ||
| SPDR S&P Euro Dividend Aristocrats | EUDV | 21.59 | -0.23% | 21.97K | 19/09 | ||
| SPDR MSCI World Energy UCITS | SPWNRG | 51.28 | +1.75% | 19.07K | 19/09 | ||
| SPDR S&P U.S. Consumer Staples Select Sector | SXLP | 42.01 | -0.94% | 18.83K | 19/09 | ||
| SPDR S&P Euro Dividend Aristocrats | EUDI | 25.71 | +0.04% | 17.72K | 19/09 | ||
| SPDR S&P Global Dividend Aristocrats UCITS | GLDV | 34.75 | +0.29% | 16.49K | 19/09 | ||
| SPDR Bloomberg Barclays Global Aggregate Bond UCIT | GLAB | 28.73 | -0.07% | 16.03K | 19/09 | ||
| SPDR MSCI USA Value UCITS | UVAL | 47.16 | +0.40% | 11.89K | 19/09 | ||
| SPDR S&P U.S. Technology Select Sector | SXLK | 117.58 | +2.83% | 11.78K | 19/09 | ||
| SPDR® Bloomberg SASB U.S. Corporate ESG UCITS | SPUSCR | 29.22 | 0.00% | 11.63K | 19/09 | ||
| SSgA SPDR MSCI Emerging Markets Small Cap | EMSM | 91.59 | +0.26% | 10.97K | 19/09 |
גרמניה - קרנות סל
| שם | סימול | שער אחרון | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|
| SPDR MSCI World UCITS | SPPW | 35.01 | +1.30% | 188.51K | 19/09 | ||
| SSgA SPDR S&P US Dividend Aristocrats | USDV | 69.63 | -0.40% | 98.67K | 19/09 | ||
| SPDR Refinitiv Global Convertible Bond EUR Hdg UCI | SPF1 | 37.83 | +0.67% | 81.39K | 19/09 | ||
| SPDR Russell 2000 U.S. Small Cap UCITS | ZPRR | 57.87 | +1.63% | 74.43K | 19/09 | ||
| SPDR S&P US Dividend Aristocrats UCITS ETF EUR Dis | SPPD | 8.71 | -0.11% | 60.19K | 19/09 | ||
| SPDR S&P Euro Dividend Aristocrats | SPYW | 25.73 | +0.19% | 40.70K | 19/09 | ||
| SPDR Bloomberg Barclays Emerging Markets Local Bon | SYBM | 51.94 | +0.17% | 37.91K | 19/09 | ||
| SPDR S&P Global Dividend Aristocrats UCITS | ZPRG | 31.26 | +0.19% | 31.01K | 19/09 | ||
| SPDR S&P 500 UCITS ETF EUR Acc H | SPPE | 14.11 | +1.51% | 23.35K | 19/09 | ||
| SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo | SYBD | 29.95 | +0.13% | 17.67K | 19/09 | ||
| SPDR S&P U.S. Technology Select Sector | ZPDT | 105.52 | +2.57% | 15.57K | 19/09 | ||
| SPDR Bloomberg U.S. Aggregate Bond UCITS | SYBU | 87.43 | -0.33% | 10.77K | 19/09 | ||
| SPDR BloomBarclays 1-3 Month T-Bill USD Unhedged | ZPR1 | 111.76 | -0.22% | 9.52K | 19/09 | ||
| SPDR S&P 500 ESG Screened UCITS | SPPY | 36.60 | +1.41% | 9.19K | 19/09 | ||
| SPDR MSCI EM Asia UCITS | EMAE | 69.93 | +1.44% | 8.24K | 19/09 | ||
| SPDR S&P U.S. Health Care Select Sector | ZPDH | 42.25 | -0.28% | 6.94K | 19/09 | ||
| SPDR Bloomberg 1-3 Year Euro Government Bond UCITS | SYB3 | 52.06 | +0.10% | 6.29K | 19/09 | ||
| SPDR S&P U.S. Consumer Staples Select Sector | ZPDS | 37.69 | -1.26% | 5.93K | 19/09 | ||
| SPDR S&P U.S. Utilities Select Sector UCITS | ZPDU | 42.01 | -1.68% | 5.19K | 19/09 | ||
| SPDR STOXX Europe 600 ESG Screened UCITS ETF EUR A | ZPDX | 31.94 | +1.43% | 4.79K | 19/09 |
הולנד - קרנות סל
| שם | סימול | שער אחרון | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|
| SPDR MSCI World UCITS | SPPW | 35.02 | +1.33% | 31.99K | 19/09 | ||
| SPDR S&P 500 ESG Screened UCITS | SPPY | 36.61 | +1.50% | 9.41K | 19/09 | ||
| SPDR S&P U.S. Technology Select Sector | ZPDT | 105.51 | +2.52% | 6.28K | 19/09 | ||
| SPDR S&P U.S. Utilities Select Sector UCITS | ZPDU | 42.01 | -1.75% | 5.86K | 19/09 | ||
| SPDR MSCI World Energy UCITS | SSGWNRG | 46.03 | +1.57% | 3.29K | 19/09 | ||
| SPDR STOXX Europe 600 ESG Screened UCITS ETF EUR A | ZPDX | 31.91 | +1.37% | 2.65K | 19/09 | ||
| SPDR MSCI World Consumer Staples UCITS | WCOS | 44.56 | -0.69% | 2.42K | 19/09 | ||
| SPDR S&P U.S. Industrials Select Sector | ZPDI | 51.01 | +1.01% | 1.64K | 19/09 | ||
| SPDR S&P U.S. Consumer Discretionary Select Sector | ZPDD | 51.63 | +1.67% | 1.64K | 19/09 | ||
| SPDR S&P U.S. Consumer Staples Select Sector | ZPDS | 37.71 | -1.15% | 1.51K | 19/09 | ||
| SPDR® MSCI World Communication Services UCITS USD | WTEL | 51.77 | +1.79% | 1.38K | 19/09 | ||
| SPDR® S&P® Global Dividend Aristocrats ESG UCITS | ZPD3 | 18.78 | +0.21% | 1.32K | 19/09 | ||
| SPDR MSCI World Utilities UCITS USD Acc | WUTI | 49.65 | -1.57% | 1.16K | 19/09 | ||
| SPDR MSCI World Value UCITS | WVAL | 28.95 | +1.33% | 1.09K | 19/09 | ||
| SPDR S&P U.S. Dividend Aristocrats ESG UCITS | ZPD6 | 20.07 | 0.00% | 0.69K | 19/09 | ||
| SPDR S&P U.S. Health Care Select Sector | ZPDH | 42.26 | -0.12% | 0.54K | 19/09 | ||
| SPDR MSCI World Industrials UCITS USD | WIND | 63.78 | +1.54% | 0.53K | 19/09 | ||
| SPDR MSCI World Materials UCITS ETF USD Acc | WMAT | 58.21 | +1.80% | 0.52K | 19/09 | ||
| SPDR S&P US Communication Services Select Sector | ZPDK | 34.28 | +1.51% | 0.44K | 19/09 | ||
| SPDR S&P U.S. Financials Select Sector | ZPDF | 47.33 | +0.47% | 0.43K | 19/09 |
מקסיקו - קרנות סל
| שם | סימול | שער אחרון | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|
| SPDR BloomBarclays 1-3 Month T-Bill USD Unhedged | ZPR1N | 2,148.50 | -3.39% | 0.30K | 19/09 | ||
| SPDR Bloomberg Barclays 1-3 Month T-Bill MXN Hedge | ZPRMN | 2,615.00 | 0.00% | 0 | 19/07 |
צרפת - קרנות סל
| שם | סימול | שער אחרון | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|
| SPDR MSCI Europe Communication Services | SPSTT | 68.63 | -0.48% | 5.92K | 19/09 | ||
| SPDR MSCI Europe Consumer Discretionary UCITS | STR | 167.82 | +2.45% | 4.92K | 19/09 | ||
| SPDR MSCI Europe Health Care UCITS | STW | 237.40 | +0.70% | 3.73K | 19/09 | ||
| SPDR MSCI Europe Consumer Staples UCITS | SPSTS | 223.45 | +0.36% | 3.71K | 19/09 | ||
| SPDR MSCI Europe UCITS | ERO | 315.34 | +1.31% | 3.46K | 19/09 | ||
| SPDR S&P Euro Dividend Aristocrats | SPYW | 25.72 | +0.16% | 3.23K | 19/09 | ||
| SPDR MSCI Europe Utilities UCITS | STU | 177.54 | -1.73% | 2.80K | 19/09 | ||
| SPDR Russell 2000 U.S. Small Cap UCITS | ZPRR | 57.94 | +1.81% | 1.46K | 19/09 | ||
| SPDR MSCI Japan | ZPDJ | 8,791.89 | +3.25% | 0.62K | 19/09 | ||
| SPDR MSCI Europe Energy UCITS | STN | 195.16 | +1.76% | 0.59K | 19/09 | ||
| SPDR S&P 500 Low Volatility UCITS | SPY1 | 70.74 | -0.62% | 0.56K | 19/09 | ||
| SPDR MSCI Europe Financials UCITS | SPSTZ | 89.54 | +1.47% | 0.55K | 19/09 | ||
| SPDR Bloomberg Barclays Emerging Markets Local Bon | SYBM | 51.85 | +0.17% | 0.32K | 19/09 | ||
| SPDR Bloomberg 1-3 Year Euro Government Bond UCITS | GOVS | 52.04 | +0.10% | 0.10K | 19/09 | ||
| SPDR MSCI Europe Technology UCITS | STK | 133.90 | +3.27% | 0.05K | 19/09 | ||
| SPDR MSCI Europe Materials UCITS | SPSTP | 311.55 | +2.11% | 0.02K | 19/09 | ||
| SPDR MSCI Europe Industrials UCITS | STQ | 320.05 | +2.12% | 0 | 19/09 | ||
| SPDR MSCI EMU UCITS | ZPRE | 76.00 | +1.65% | 0 | 19/09 | ||
| SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo | SYBD | 29.95 | +0.10% | 0 | 19/09 | ||
| SPDR Barclays Capital Euro High Yield Bond | SYBJ | 51.70 | +0.56% | 0 | 19/09 |
שוויץ - קרנות סל
| שם | סימול | שער אחרון | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|
| SPDR Barclays U.S. TIPS | ISTIPS | 29.18 | 0.00% | 20.72K | 13/09 | ||
| SPDR S&P Euro Dividend Aristocrats | EUDV | 24.30 | +0.58% | 13.22K | 19/09 | ||
| SPDR S&P U.S. Utilities Select Sector UCITS | SXLU | 46.96 | -1.24% | 12.13K | 19/09 | ||
| SPDR MSCI World Health Care UCITS | WHEA | 67.70 | +0.70% | 11.78K | 19/09 | ||
| SPDR S&P 500 ESG Screened UCITS | 500X | 40.77 | +1.65% | 9.37K | 19/09 | ||
| SPDR Barclays 3-10 U.S. Corporate Bond | IUCB | 30.16 | -0.36% | 9.20K | 19/09 | ||
| SPDR S&P U.S. Health Care Select Sector | SXLV | 47.06 | -0.04% | 7.62K | 19/09 | ||
| SPDR MSCI World Technology | SPWTEC | 168.52 | +2.63% | 5.26K | 19/09 | ||
| SPDR S&P U.S. Consumer Discretionary Select Sector | SXLY | 57.51 | +2.51% | 5.18K | 19/09 | ||
| SPDR S&P U.S. Energy Select Sector | SXLE | 34.15 | +1.91% | 4.94K | 19/09 | ||
| SPDR S&P U.S. Technology Select Sector | SXLK | 117.50 | +2.42% | 4.19K | 19/09 | ||
| SPDR FTSE UK All Share | FTAL | 76.73 | 0.00% | 4.15K | 18/09 | ||
| SPDR BloomBarclays 1-3 Month T-Bill USD Unhedged | TBIL | 111.86 | -0.17% | 3.65K | 19/09 | ||
| SPDR Russell 2000 U.S. Small Cap UCITS | R2US | 54.61 | +2.11% | 3.53K | 19/09 | ||
| SPDR MSCI World UCITS | SWRD | 39.02 | +1.17% | 2.97K | 19/09 | ||
| SPDR S&P U.S. Consumer Staples Select Sector | SXLP | 41.99 | -1.96% | 2.88K | 19/09 | ||
| SPDR S&P US Communication Services Select Sector | SXLC | 38.17 | +1.01% | 2.68K | 19/09 | ||
| SPDR BofA Merrill Lynch 0-5 EM Govt Bond | EMH5 | 23.26 | 0.00% | 1.84K | 12/09 | ||
| SPDR MSCI World Materials UCITS ETF USD Acc | SPDWMAT | 64.83 | +6.59% | 1.61K | 19/09 | ||
| SPDR MSCI World Consumer Staples UCITS | WCOS | 49.97 | 0.00% | 1.40K | 13/09 |