הרשמו על מנת ליצור התראות עבור מכשירים,
אירועים כלכליים ותוכן מאת כותבים אחריהם אתם עוקבים
הרשמה חינם כבר יש לך חשבון? כניסה
ציטוטים
כל סוגי המכשירים
- כל סוגי המכשירים
- מדדים
- מניות
- קרנות סל
- קרנות נאמנות
- סחורות
- מט"ח
- קריפטו
- אג"ח
- תעודות
אנא נסו לחפש ביטוי שונה
🧩 איך המדדים האמריקאיים נראים כרגע?
לשאול את WarrenAI
קרנות סל בעולם
אוסטריה - קרנות סל
| שם | סימול | שער אחרון | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|
| SPDR S&P Euro Dividend Aristocrats | EUDI | 27.420 | -0.80% | 2.28K | 13/06 |
איטליה - קרנות סל
| שם | סימול | שער אחרון | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|
| SPDR S&P U.S. Energy Select Sector | SXLE | 29.56 | +1.69% | 41.85K | 13/06 | ||
| SPDR MSCI ACWI EUR Hdg UCITS ETF (Acc) | EACW | 21.00 | -0.52% | 39.83K | 13/06 | ||
| SPDR S&P Euro Dividend Aristocrats | EUDV | 27.42 | -0.80% | 25.69K | 13/06 | ||
| SPDR S&P 500 ESG Screened UCITS | 500X | 36.46 | -0.44% | 25.19K | 13/06 | ||
| SPDR Russell 2000 U.S. Small Cap UCITS | R2US | 52.94 | -0.69% | 24.68K | 13/06 | ||
| SPDR Refinitiv Global Convertible Bond EUR Hdg UCI | GCVE | 41.24 | -0.41% | 24.15K | 13/06 | ||
| SPDR S&P 500 UCITS ETF EUR Acc H | SPXE | 14.80 | -0.34% | 23.89K | 13/06 | ||
| SPDR MSCI World UCITS | SWRD | 36.26 | -0.33% | 17.23K | 13/06 | ||
| SPDR Barclays Capital Euro High Yield Bond | JNKE | 52.52 | -0.19% | 9.81K | 13/06 | ||
| SPDR® Bloomberg Euro Government Bond UCITS EUR Acc | GOVA | 25.85 | -0.46% | 7.56K | 13/06 | ||
| SPDR STOXX Europe 600 ESG Screened UCITS ETF EUR A | 600X | 32.82 | -1.08% | 5.77K | 13/06 | ||
| SPDR Bloomberg Barclays Emerging Markets Local Bon | EMLD | 50.13 | -0.34% | 4.70K | 13/06 | ||
| SPDR Bloomberg Barclays Emerging Markets Local Bon | EMDE | 27.14 | -0.48% | 4.60K | 13/06 | ||
| SPDR Barclays 10+ Euro Government Bond | LGOV | 23.94 | -0.91% | 4.25K | 13/06 | ||
| SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo | SEUC | 30.31 | -0.07% | 4.10K | 13/06 | ||
| SPDR MSCI EM Asia UCITS | EMAE | 75.44 | -0.91% | 3.59K | 13/06 | ||
| SPDR MSCI World Health Care UCITS | WHEA | 52.23 | +0.15% | 2.98K | 13/06 | ||
| SPDR S&P U.S. Technology Select Sector | SXLK | 108.68 | -0.53% | 2.87K | 13/06 | ||
| SPDR MSCI World Technology | SWTEC | 158.22 | -0.67% | 2.34K | 13/06 | ||
| SPDR MSCI Europe Industrials UCITS | STQX | 371.95 | -0.52% | 1.76K | 13/06 |
בריטניה - קרנות סל
| שם | סימול | שער אחרון | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|
| SPDR S&P U.S. Energy Select Sector | SXLE | 34.17 | +1.51% | 141.39K | 13/06 | ||
| SPDR MSCI World UCITS | SWLD | 30.85 | -0.45% | 103.73K | 13/06 | ||
| SPDR MSCI World UCITS | SWRD | 41.95 | -0.40% | 102.65K | 13/06 | ||
| SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo | SEUC | 30.31 | -0.07% | 98.80K | 13/06 | ||
| SPDR Russell 2000 U.S. Small Cap UCITS | R2SC | 45.04 | -0.90% | 58.85K | 13/06 | ||
| SPDR Russell 2000 U.S. Small Cap UCITS | R2US | 61.22 | -0.84% | 54.83K | 13/06 | ||
| SPDR MSCI USA Small Cap Value Weighted UCITS | USSC | 66.39 | -0.29% | 34.97K | 13/06 | ||
| SPDR S&P U.S. Health Care Select Sector | SXLV | 41.88 | +0.48% | 26.16K | 13/06 | ||
| SPDR MSCI Europe Technology UCITS | ITEC | 136.31 | -1.80% | 14.19K | 13/06 | ||
| SPDR MSCI EM Asia UCITS | EASD | 87.10 | -1.11% | 12.88K | 13/06 | ||
| SPDR S&P Euro Dividend Aristocrats | EUDI | 27.42 | -0.83% | 11.34K | 13/06 | ||
| SPDR S&P U.S. Financials Select Sector | SXLF | 58.85 | -0.96% | 9.51K | 13/06 | ||
| SPDR S&P U.S. Energy Select Sector | GXLE | 25.06 | +1.25% | 7.37K | 13/06 | ||
| SPDR FTSE UK All Share UCITS ETF GBP (Dist) | FTAD | 5.80 | -0.51% | 7.34K | 13/06 | ||
| SPDR Barclays 0-5 Sterling Corporate Bond | SUKC | 29.42 | 0.00% | 7.04K | 13/06 | ||
| SSgA SPDR S&P 400 US Mid Cap | SPX4 | 68.84 | -0.25% | 6.92K | 13/06 | ||
| SPDR S&P US Communication Services Select Sector | SXLC | 45.96 | -0.35% | 6.80K | 13/06 | ||
| SPDR MSCI World Energy UCITS | SPWNRG | 52.79 | +1.54% | 5.39K | 13/06 | ||
| SPDR S&P Euro Dividend Aristocrats | EUDV | 23.32 | -1.06% | 5.23K | 13/06 | ||
| SPDR S&P U.S. Technology Select Sector | SXLK | 125.70 | -0.64% | 5.10K | 13/06 |
גרמניה - קרנות סל
| שם | סימול | שער אחרון | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|
| SPDR MSCI World UCITS | SPPW | 36.26 | -0.36% | 140.49K | 13/06 | ||
| SPDR MSCI ACWI EUR Hdg UCITS ETF (Acc) | SPP1 | 21.00 | -0.57% | 123.31K | 13/06 | ||
| SPDR S&P 500 UCITS ETF EUR Acc H | SPPE | 14.79 | -0.40% | 91.43K | 13/06 | ||
| SPDR S&P Euro Dividend Aristocrats | SPYW | 27.43 | -0.83% | 78.58K | 13/06 | ||
| SPDR Russell 2000 U.S. Small Cap UCITS | ZPRR | 52.96 | -0.68% | 60.45K | 13/06 | ||
| SPDR S&P U.S. Energy Select Sector | ZPDE | 29.52 | +1.51% | 39.86K | 13/06 | ||
| SPDR S&P 500 ESG Screened UCITS | SPPY | 36.43 | -0.52% | 31.43K | 13/06 | ||
| SPDR S&P Global Dividend Aristocrats UCITS | ZPRG | 30.13 | -0.07% | 18.76K | 13/06 | ||
| SPDR S&P U.S. Health Care Select Sector | ZPDH | 36.20 | +0.53% | 13.51K | 13/06 | ||
| SPDR S&P U.S. Financials Select Sector | ZPDF | 50.86 | -0.95% | 13.18K | 13/06 | ||
| SPDR Bloomberg Barclays Emerging Markets Local Bon | SPFD | 27.12 | -0.51% | 10.87K | 13/06 | ||
| SPDR S&P U.S. Technology Select Sector | ZPDT | 108.56 | -0.68% | 10.58K | 13/06 | ||
| SPDR ICE BofAML 0-5 Year EM USD Government Bond UC | ZPR6 | 29.80 | -0.27% | 10.17K | 13/06 | ||
| SPDR MSCI Japan | ZPDJ | 56.24 | -0.35% | 8.81K | 13/06 | ||
| SPDR Bloomberg 1-3 Year Euro Government Bond UCITS | SYB3 | 52.91 | -0.11% | 7.91K | 13/06 | ||
| SPDR Refinitiv Global Convertible Bond EUR Hdg UCI | SPF1 | 41.22 | -0.58% | 7.83K | 13/06 | ||
| SPDR S&P U.S. Industrials Select Sector | ZPDI | 53.29 | +0.04% | 7.39K | 13/06 | ||
| SPDR MSCI EM Asia UCITS | EMAE | 75.26 | -1.16% | 5.91K | 13/06 | ||
| SPDR Morningstar Multi-Asset Global Infrastructure | ZPRI | 30.74 | -0.03% | 5.39K | 13/06 | ||
| SPDR S&P US Communication Services Select Sector | ZPDK | 39.71 | -0.10% | 4.48K | 13/06 |
הולנד - קרנות סל
| שם | סימול | שער אחרון | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|
| SPDR S&P 500 ESG Screened UCITS | SPPY | 36.44 | -0.49% | 30.34K | 13/06 | ||
| SPDR MSCI World UCITS | SPPW | 36.24 | -0.41% | 23.41K | 13/06 | ||
| SPDR S&P U.S. Energy Select Sector | ZPDE | 29.56 | +1.69% | 13.39K | 13/06 | ||
| SPDR S&P U.S. Consumer Staples Select Sector | ZPDS | 37.23 | +0.30% | 5.40K | 13/06 | ||
| SPDR MSCI World Energy UCITS | SSGWNRG | 45.68 | +1.69% | 4.41K | 13/06 | ||
| SPDR S&P U.S. Health Care Select Sector | ZPDH | 36.21 | +0.53% | 4.19K | 13/06 | ||
| SPDR S&P U.S. Technology Select Sector | ZPDT | 108.79 | -0.41% | 2.46K | 13/06 | ||
| SPDR S&P U.S. Industrials Select Sector | ZPDI | 53.32 | +0.06% | 2.27K | 13/06 | ||
| SPDR® S&P® Global Dividend Aristocrats ESG UCITS | ZPD3 | 17.93 | -0.22% | 2.01K | 13/06 | ||
| SPDR STOXX Europe 600 ESG Screened UCITS ETF EUR A | ZPDX | 32.81 | -1.12% | 1.68K | 13/06 | ||
| SPDR® MSCI World Communication Services UCITS USD | WTEL | 59.32 | +0.07% | 1.64K | 13/06 | ||
| SPDR S&P U.S. Utilities Select Sector UCITS | ZPDU | 43.39 | +0.46% | 1.38K | 13/06 | ||
| SPDR MSCI World Industrials UCITS USD | WIND | 68.21 | -0.01% | 1.32K | 13/06 | ||
| SPDR S&P U.S. Consumer Discretionary Select Sector | ZPDD | 55.43 | -0.61% | 1.16K | 13/06 | ||
| SPDR MSCI World Value UCITS | WVAL | 30.03 | -0.60% | 0.72K | 13/06 | ||
| SPDR S&P US Communication Services Select Sector | ZPDK | 39.73 | -0.05% | 0.46K | 13/06 | ||
| SPDR MSCI World Materials UCITS ETF USD Acc | WMAT | 55.03 | -0.25% | 0.42K | 13/06 | ||
| SPDR® Bloomberg Euro Government Bond UCITS EUR Acc | GOVA | 25.85 | -0.46% | 86.00 | 13/06 | ||
| SPDR MSCI World Consumer Staples UCITS | WCOS | 44.74 | +0.29% | 0.02K | 13/06 | ||
| SPDR MSCI World Utilities UCITS USD Acc | WUTI | 52.33 | +0.42% | 0.01K | 13/06 |
מקסיקו - קרנות סל
| שם | סימול | שער אחרון | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|
| SPDR BloomBarclays 1-3 Month T-Bill USD Unhedged | ZPR1N | 2,207.04 | 0.00% | 0 | 04/06 | ||
| SPDR Bloomberg Barclays 1-3 Month T-Bill MXN Hedge | ZPRMN | 2,615.00 | 0.00% | 0 | 19/07 |
צרפת - קרנות סל
| שם | סימול | שער אחרון | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|
| SPDR S&P Euro Dividend Aristocrats | SPYW | 27.42 | -0.80% | 12.01K | 13/06 | ||
| SPDR MSCI Europe Energy UCITS | STN | 196.88 | +1.04% | 9.73K | 13/06 | ||
| SPDR Russell 2000 U.S. Small Cap UCITS | ZPRR | 52.94 | -0.77% | 7.50K | 13/06 | ||
| SPDR MSCI Europe Financials UCITS | SPSTZ | 113.06 | -1.21% | 2.18K | 13/06 | ||
| SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo | SYBD | 30.31 | -0.07% | 1.70K | 13/06 | ||
| SPDR MSCI Japan | ZPDJ | 9,366.76 | -0.24% | 1.67K | 13/06 | ||
| SPDR MSCI Europe Technology UCITS | STK | 136.26 | -1.83% | 1.52K | 13/06 | ||
| SPDR MSCI Europe Industrials UCITS | STQ | 371.55 | -0.71% | 0.98K | 13/06 | ||
| SPDR MSCI Europe Health Care UCITS | STW | 210.75 | -1.10% | 0.40K | 13/06 | ||
| SPDR Bloomberg 1-3 Year Euro Government Bond UCITS | GOVS | 52.89 | -0.09% | 204.00 | 13/06 | ||
| SPDR MSCI EMU UCITS | ZPRE | 84.84 | -1.20% | 0.06K | 13/06 | ||
| SPDR Barclays Capital Euro High Yield Bond | SYBJ | 52.47 | -0.40% | 54.00 | 13/06 | ||
| SPDR MSCI Europe Materials UCITS | SPSTP | 299.20 | -1.01% | 0.05K | 13/06 | ||
| SPDR S&P 500 Low Volatility UCITS | SPY1 | 70.79 | +0.37% | 0.03K | 13/06 | ||
| SPDR MSCI Europe Consumer Staples UCITS | SPSTS | 230.60 | -0.50% | 0.02K | 13/06 | ||
| SPDR MSCI Europe UCITS | ERO | 336.69 | -0.92% | 0.01K | 13/06 | ||
| SPDR MSCI Europe Communication Services | SPSTT | 79.36 | -0.48% | 0.00K | 13/06 | ||
| SPDR MSCI Europe Consumer Discretionary UCITS | STR | 160.54 | -1.81% | 0.00K | 13/06 | ||
| SPDR MSCI Europe Utilities UCITS | STU | 202.25 | +0.05% | 0 | 13/06 | ||
| SPDR Bloomberg Barclays Emerging Markets Local Bon | SYBM | 50.13 | -0.28% | 0 | 13/06 |
שוויץ - קרנות סל
| שם | סימול | שער אחרון | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|
| SPDR BloomBarclays 1-3 Month T-Bill USD Unhedged | TBIL | 115.50 | -0.05% | 101.31K | 13/06 | ||
| SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo | SEUC | 28.47 | -0.21% | 98.80K | 13/06 | ||
| SPDR Barclays 3-10 U.S. Corporate Bond | IUCB | 30.01 | 0.00% | 64.18K | 12/06 | ||
| SPDR S&P 500 UCITS ETF EUR Acc H | SPXE | 14.79 | -0.14% | 30.28K | 13/06 | ||
| SPDR MSCI ACWI EUR Hdg UCITS ETF (Acc) | EACW | 21.16 | +0.19% | 25.77K | 11/06 | ||
| SPDR S&P U.S. Energy Select Sector | SXLE | 34.27 | +2.15% | 24.07K | 13/06 | ||
| SPDR S&P U.S. Industrials Select Sector | SXLI | 61.39 | +0.03% | 11.62K | 13/06 | ||
| SPDR MSCI World UCITS | SWRD | 41.84 | -0.81% | 6.31K | 13/06 | ||
| SPDR S&P Euro Dividend Aristocrats | EUDV | 25.58 | -1.80% | 6.09K | 13/06 | ||
| SPDR MSCI World Health Care UCITS | WHEA | 60.11 | -0.35% | 4.82K | 13/06 | ||
| SPDR Bloomberg Barclays Emerging Markets Local Bon | EMDL | 46.84 | -1.24% | 4.29K | 13/06 | ||
| SPDR Refinitiv Global Convertible Bond CHF Hdg UCI | GCVC | 38.59 | -0.39% | 3.93K | 13/06 | ||
| SPDR S&P U.S. Financials Select Sector | SXLF | 58.36 | -1.92% | 3.07K | 13/06 | ||
| SPDR Bloomberg 1-3 Year Euro Government Bond UCITS | SYB3 | 49.89 | +0.28% | 1.99K | 12/06 | ||
| SPDR® MSCI World Communication Services UCITS USD | WTEL | 68.18 | -0.97% | 1.83K | 13/06 | ||
| SPDR S&P U.S. Technology Select Sector | SXLK | 125.58 | -0.68% | 1.32K | 13/06 | ||
| SPDR MSCI World Energy UCITS | SPWNRG | 52.62 | +1.02% | 1.19K | 13/06 | ||
| SPDR S&P US Communication Services Select Sector | SXLC | 45.69 | -0.80% | 1.12K | 13/06 | ||
| SPDR MSCI Japan | JPJY | 9,356.00 | -0.56% | 0.76K | 13/06 | ||
| SPDR MSCI World Consumer Discretionary UCITS | WCOD | 78.57 | -0.71% | 0.63K | 13/06 |