הרשמו על מנת ליצור התראות עבור מכשירים,
אירועים כלכליים ותוכן מאת כותבים אחריהם אתם עוקבים
הרשמה חינם כבר יש לך חשבון? כניסה
ציטוטים
כל סוגי המכשירים
- כל סוגי המכשירים
- מדדים
- מניות
- קרנות סל
- קרנות נאמנות
- סחורות
- מט"ח
- קריפטו
- אג"ח
- תעודות
אנא נסו לחפש ביטוי שונה
📈 התראת דוחות כספיים ל-Q1! תאריכים של דוחות כספיים חיוניים שאסור לפספס
ליומן האירועים
קרנות סל בעולם
אוסטריה - קרנות סל
| שם | סימול | שער אחרון | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|
| db x-trackers STOXX Europe 600 UCITS DR 1C | DB24 | 129.84 | +0.54% | 0 | 24/04 | ||
| db x-trackers FTSE 100 UCITS DR Income | DB15 | 9.638 | +0.53% | 0 | 24/04 | ||
| x-trackers Swiss Large DR 1D | DB22 | 131.42 | +0.88% | 0 | 24/04 | ||
| db x-trackers Euro Stoxx 50 (DR) 1C | DB13 | 87.13 | +0.00% | 0 | 24/04 | ||
| db x-trackers MSCI EMU UCITS DR | DB17 | 54.270 | +0.48% | 0 | 24/04 | ||
| db x-trackers CAC 40 UCITS 1D DR | DB11 | 76.30 | +0.26% | 0 | 24/04 | ||
| db x-trackers S&P 500 UCITS 1C | DB20 | 95.460 | +0.71% | 0 | 24/04 | ||
| db x-trackers ATX UCITS DR | DB10 | 80.08 | +0.26% | 0 | 24/04 |
איטליה - קרנות סל
| שם | סימול | שער אחרון | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|
| db x-trackers MSCI Mexico UCITS DR 1C | XMEX | 5.644 | -0.81% | 108.02K | 18:35:28 | ||
| db x-trackers S&P 500 2x Inverse Daily UCITS 1C | XT21 | 0.2476 | -1.59% | 101.73K | 18:28:32 | ||
| db x-trackers II iBoxx Japan Sovereign UCITS 1C | XJSE | 7.34 | -1.46% | 42.62K | 18:27:59 | ||
| db x-trackers II iBoxx EUR High | XHYG | 16.01 | 0.00% | 35.96K | 16:05:16 | ||
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.46 | -0.81% | 24.91K | 18:35:23 | ||
| db x-trackers MSCI World Info Tech DR 1C | XDWT | 73.840 | +1.28% | 20.52K | 18:28:58 | ||
| db x-trackers II iBoxx EUR 1-3Yr | XHY1 | 8.56 | +0.14% | 15.04K | 17:31:16 | ||
| db x-trackers Nikkei 225 UCITS DR | XDJP | 22.65 | +0.35% | 7.65K | 18:28:55 | ||
| db x-trackers CSI300 UCITS 1C | XCHA | 13.02 | -0.61% | 7.06K | 18:05:55 | ||
| db x-trackers STOXX Global Select Dividend 100 UCI | XGSD | 28.19 | +0.12% | 6.85K | 17:57:11 | ||
| db x-trackers iBoxx USD EM Sovereigns Quality Weig | XQUE | 8.212 | +0.45% | 6.53K | 18:35:07 | ||
| db x-trackers MSCI Japan UCITS 4C DR | XMK9 | 37.81 | +1.07% | 6.25K | 16:05:14 | ||
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 88.18 | +0.69% | 6.10K | 17:21:59 | ||
| db x-trackers MSCI AC World UCITS DR | XMAW | 35.81 | +0.38% | 4.94K | 17:35:34 | ||
| db x-trackers MSCI Wd Health Care | XDWH | 44.8750 | -0.19% | 4.77K | 18:35:12 | ||
| Xtrackers Euro Stoxx Quality Dividend UCITS | XD3E | 24.58 | +1.03% | 3.87K | 18:35:19 | ||
| db x-trackers MSCI World UCITS 1C | XMWO | 99.23 | +0.54% | 3.68K | 18:28:59 | ||
| db x-trackers SP 500 UCITS | XDPE | 77.82 | +0.52% | 3.30K | 16:51:39 | ||
| db x-trackers MSCI Pacific Ex Japan UCITS 1C DR | XPXJ | 67.39 | -0.18% | 3.21K | 17:44:17 | ||
| db x-trackers MSCI EMU UCITS DR | XD5E | 54.73 | +0.85% | 2.46K | 16:05:14 |
בריטניה - קרנות סל
| שם | סימול | שער אחרון | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|
| db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 53.41 | -1.48% | 1.54M | 18:35:59 | ||
| db x-trackers S&P 500 2x Inverse Daily UCITS 1C | XT2D | 0.282 | -1.40% | 392.28K | 18:35:59 | ||
| Xtrackers USD High Yield Corporate Bond UCITS | XUHY | 12.74 | +0.47% | 160.00K | 18:35:59 | ||
| db x-trackers MSCI Mexico UCITS DR 1C | XMEX | 487.10 | +0.39% | 146.92K | 18:35:59 | ||
| db x-trackers MSCI World Info Tech DR 1C | XDWT | 83.97 | +1.40% | 137.06K | 18:35:59 | ||
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 552.05 | -0.81% | 61.87K | 18:35:59 | ||
| db x-trackers II Global Govt Bond DR 3C | DBXGSI | 13.07 | +0.08% | 47.74K | 18:35:59 | ||
| db x-trackers SP 500 UCITS UK | XDPGD | 9,120.5 | +0.59% | 47.50K | 18:35:59 | ||
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 7,539.0 | +0.88% | 26.97K | 18:35:59 | ||
| db x-trackers II Global Sovereign GBP UCITS | XGSG | 2,411.0 | -0.21% | 23.26K | 18:35:59 | ||
| db x-trackers DAX UCITS DR Income 1D | XDDX | 12,336.0 | +0.44% | 21.49K | 18:35:59 | ||
| db x-trackers MSCI USA Financials DR | XUFN | 34.83 | -0.22% | 21.47K | 18:35:59 | ||
| db x-trackers MSCI USA UCITS 1C | XMUS | 12,212.5 | +0.66% | 21.01K | 18:35:59 | ||
| db x-trackers FTSE 100 DR 1C | XDUK | 1,307.60 | -0.02% | 17.97K | 18:35:59 | ||
| db x-trackers FTSE 250 UCITS DR | XMCX | 1,857.1 | +0.47% | 15.52K | 18:35:59 | ||
| db x-trackers MSCI India UCITS 1C | XCX5 | 1,539.75 | -1.69% | 13.70K | 18:35:59 | ||
| db x-trackers MSCI Japan DR 2D | XMUJ | 43.24 | +1.50% | 13.41K | 18:35:59 | ||
| db x-trackers FTSE 100 UCITS DR Income | XUKX | 822.90 | -0.03% | 7.65K | 18:35:59 | ||
| db x-trackers JPX-Nikkei 400 DR 4C | XDNU | 33.74 | +1.50% | 6.65K | 18:35:59 | ||
| db x-trackers CSI300 UCITS 1C | XCHA | 14.81 | -0.10% | 6.56K | 18:35:59 |
גוש האירו - קרנות סל
| שם | סימול | שער אחרון | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCm | 75.37 | 0.00% | 0 | 25/01 | ||
| db x-trackers Swiss Large Cap Index DR 1C | XSMCz | 159.66 | 0.00% | 0 | 03/03 | ||
| x-trackers Swiss Large DR 1D | XSMIz | 119.36 | 0.00% | 0 | 22/04 |
גרמניה - קרנות סל
| שם | סימול | שער אחרון | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|
| db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0.6251 | -1.40% | 5.63M | 18:36:15 | ||
| db x-trackers S&P 500 2x Inverse Daily UCITS 1C | DBPK | 0.2478 | -1.51% | 1.82M | 18:30:58 | ||
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 88.25 | +0.78% | 256.11K | 18:36:01 | ||
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.46 | -0.87% | 95.04K | 18:36:01 | ||
| db x-trackers MSCI Europe Value UCITS 1C | D5BL | 35.34 | +1.04% | 88.30K | 18:36:09 | ||
| db x-trackers MSCI AC World UCITS DR | XMAW | 35.92 | +0.64% | 80.36K | 18:18:30 | ||
| db x-trackers FTSE EPRA/NAREIT Developed Europe Re | D5BK | 23.29 | -0.15% | 73.26K | 18:36:08 | ||
| db x-trackers MSCI World Info Tech DR 1C | XDWT | 73.960 | +1.40% | 70.50K | 18:25:01 | ||
| db x-trackers II EUR High Yield Corporate Bond DR | XHYA | 23.12 | -0.09% | 49.90K | 17:40:57 | ||
| db x-trackers II iBoxx EUR High | XHYG | 16.03 | +0.03% | 42.82K | 18:17:41 | ||
| db x-trackers Nikkei 225 UCITS DR | XDJP | 22.65 | +0.22% | 39.48K | 18:27:44 | ||
| db x-trackers STOXX Global Select Dividend 100 UCI | XGSD | 28.22 | +0.20% | 33.45K | 18:27:50 | ||
| db x-trackers USD Corporate Bond DR 1D | XDGU | 11.16 | +0.61% | 33.21K | 18:11:40 | ||
| db x-trackers MSCI Wd Health Care | XDWH | 44.855 | -0.26% | 32.44K | 18:36:25 | ||
| db x-trackers STOXX Europe 600 UCITS DR 1C | XSX6 | 130.44 | +0.42% | 29.61K | 18:30:25 | ||
| db x-trackers MSCI World 4C | XWEH | 38.897 | +0.53% | 27.49K | 18:36:17 | ||
| db x-trackers II iBoxx Japan Sovereign UCITS 1C | XJSE | 7.35 | -1.06% | 22.29K | 17:35:21 | ||
| db x-trackers Harvest CSI300 UCITS DR | RQFI | 8.77 | -0.65% | 21.82K | 17:39:25 | ||
| db x-trackers MSCI Malaysia UCITS DR 1C | XCS3 | 10.15 | +0.10% | 20.37K | 18:36:18 | ||
| db x-trackers FTSE 100 DR 1C | XDUK | 15.294 | -0.08% | 19.51K | 18:02:17 |
דרום אפריקה - קרנות סל
| שם | סימול | שער אחרון | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|
| Sygnia ITRIX MSCI World | SYGWDJ | 6,875 | +0.92% | 102.66K | 17:59:59 | ||
| Sygnia ITRIX MSCI Japan | SYGJPJ | 2,127 | +0.66% | 43.86K | 17:59:59 | ||
| Sygnia Itrix MSCI US | SYGUSJ | 9,650 | +0.84% | 16.91K | 17:59:59 | ||
| Sygnia ITRIX EuroSTOXX 50 | SYGEUJ | 11,221 | +1.34% | 16.78K | 17:59:59 | ||
| Sygnia ITRIX FTSE 100 | SYGUKJ | 20,891 | +0.10% | 5.02K | 17:59:59 |
הונג קונג - קרנות סל
| שם | סימול | שער אחרון | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|
| db x-trackers MSCI USA UCITS 1C | 3020 | 1,266.50 | +3.26% | 255.00 | 10:59:59 | ||
| db x-trackers Nifty 50 | 3015 | 2,099.00 | 0.00% | 0 | 10:59:59 |
סינגפור - קרנות סל
| שם | סימול | שער אחרון | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|
| db x-trackers MSCI Indonesia UCITS 1C | DMIN | 12.58 | +1.29% | 400.00 | 12:00:29 |
שוויץ - קרנות סל
| שם | סימול | שער אחרון | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|
| db x-trackers MSCI Mexico UCITS DR 1C | XMEX | 5.39 | +1.99% | 126.51K | 15:45:57 | ||
| db x-trackers MSCI EMU DR 3C | XDUE | 22.78 | +1.74% | 18.60K | 17:53:08 | ||
| db x-trackers Swiss Large Cap Index DR 1C | XSMC | 148.20 | +0.31% | 6.19K | 18:28:09 | ||
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 83.21 | +1.41% | 5.45K | 16:05:13 | ||
| db x-trackers II Global Sovereign 4C hedged CHF | X03H | 151.02 | -0.25% | 4.36K | 16:38:13 | ||
| db x-trackers SLI UCITS | XSLI | 204.85 | +0.66% | 3.47K | 17:04:48 | ||
| db x-trackers LevDAX Daily UCITS 1C | XLDX | 226.80 | +3.21% | 2.91K | 16:05:13 | ||
| db x-trackers S&P 500 UCITS 1C | XSPX | 90.58 | +1.14% | 2.41K | 17:00:00 | ||
| x-trackers Swiss Large DR 1D | XSMI | 123.94 | +0.18% | 1.66K | 18:06:03 | ||
| db x-trackers II iBoxx Global Hedged CHF | XG7G | 90.20 | +0.18% | 1.10K | 17:39:52 | ||
| db x-trackers II Barclays Global 4C CHF | XBAC | 15.37 | +0.50% | 0.48K | 15:54:13 | ||
| db x-trackers MSCI EMU UCITS DR | XD5E | 51.60 | +1.53% | 0.21K | 13:17:25 | ||
| db x-trackers STOXX Global Select Dividend 100 UCI | XGSD | 26.65 | +1.14% | 0.04K | 16:56:07 | ||
| db x-trackers II Barclays Global Aggregate Bond UC | XBAG | 39.49 | 0.00% | 0 | 23/04 | ||
| db x-trackers MSCI Canada UCITS 1C | XCAN | 80.17 | 0.00% | 0 | 05/02 | ||
| db x-trackers II Barclays Global 2C USD | XBAU | 55.94 | 0.00% | 0 | 24/04 | ||
| db x-trackers S&P Global Infrastructure UCITS 1C | XSGI | 54.54 | 0.00% | 0 | 24/04 |