
הרשמו על מנת ליצור התראות עבור מכשירים,
אירועים כלכליים ותוכן מאת כותבים אחריהם אתם עוקבים
הרשמה חינם כבר יש לך חשבון? כניסה
אנא נסו לחפש ביטוי שונה
שם | סימול | שער אחרון | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|
db x-trackers ATX UCITS DR | DB10 | 57.47 | -1.31% | 0.25K | 22/03 | ||
db x-trackers Euro Stoxx 50 (DR) 1C | DB13 | 67.34 | +0.40% | 0.07K | 22/03 | ||
db x-trackers STOXX Europe 600 UCITS DR 1C | DB24 | 105.34 | +0.13% | 0 | 22/03 | ||
db x-trackers FTSE 100 UCITS DR Income | DB15 | 8.457 | +0.52% | 0 | 22/03 | ||
x-trackers Swiss Large DR 1D | DB22 | 113.88 | -0.19% | 0 | 22/03 | ||
db x-trackers FTSE MIB UCITS DR | DB16 | 25.78 | -0.08% | 0 | 22/03 | ||
db x-trackers MSCI EMU UCITS DR | DB17 | 45.190 | +0.18% | 0 | 22/03 | ||
db x-trackers CAC 40 UCITS 1D DR | DB11 | 72.61 | +0.39% | 0 | 22/03 | ||
db x-trackers S&P 500 UCITS 1C | DB20 | 71.250 | -1.01% | 0 | 23/03 |
שם | סימול | שער אחרון | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|
db x-trackers S&P 500 2x Inverse Daily UCITS 1C | XT21 | 0.4552 | +5.18% | 1.14M | 18:13:21 | ||
db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 7.84 | +1.98% | 392.36K | 17:29:58 | ||
db x-trackers II iBoxx EUR 1-3Yr | XHY1 | 8.48 | -1.67% | 296.07K | 18:13:10 | ||
db x-trackers CSI300 UCITS 1C | XCHA | 14.27 | -0.07% | 44.44K | 17:57:13 | ||
db x-trackers II iBoxx Japan Sovereign UCITS 1C | XJSE | 9.55 | +2.19% | 40.58K | 16:19:09 | ||
db x-trackers Harvest CSI300 UCITS DR | RQFI | 10.55 | -0.06% | 27.90K | 16:56:54 | ||
db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 66.21 | -1.81% | 22.25K | 18:02:07 | ||
db x-trackers II iBoxx Global Inflation Linked UCI | XGIU | 22.44 | +1.09% | 15.09K | 17:43:34 | ||
db x-trackers II Barclays Global Aggregate Bond UC | XBAE | 20.02 | +0.31% | 14.99K | 18:04:37 | ||
db x-trackers MSCI AC World UCITS DR | XMAW | 27.64 | -0.70% | 13.19K | 18:12:52 | ||
db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI | X57E | 217.84 | +0.66% | 9.68K | 18:13:51 | ||
db x-trackers II iBoxx EUR High | XHYG | 15.07 | -0.50% | 8.26K | 16:22:56 | ||
db x-trackers MSCI Mexico UCITS DR 1C | XMEX | 5.460 | -0.94% | 7.35K | 15:34:50 | ||
db x-trackers STOXX Europe 600 UCITS DR 1C | XSX6 | 103.32 | -1.62% | 5.95K | 18:12:51 | ||
db x-trackers MSCI Wd Health Care | XDWH | 43.0000 | +0.39% | 5.35K | 17:42:24 | ||
db x-trackers FTSE MIB UCITS DR | XMIB | 25.18 | -2.10% | 5.32K | 17:14:51 | ||
db x-trackers MSCI Japan UCITS 4C DR | XMK9 | 25.01 | -1.50% | 5.03K | 18:13:45 | ||
db x-trackers MSCI EMU UCITS DR | XD5E | 44.29 | -1.99% | 4.36K | 17:40:10 | ||
db x-trackers STOXX Global Select Dividend 100 UCI | XGSD | 26.41 | -1.09% | 4.23K | 16:41:53 | ||
db x-trackers II Global Sovereign EUR UCITS 5C | XG7S | 227.64 | +1.28% | 4.11K | 17:58:34 |
שם | סימול | שער אחרון | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|
db x-trackers S&P 500 2x Inverse Daily UCITS 1C | XT2D | 0.490 | +3.99% | 3.25M | 15:31:43 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 111.23 | +3.68% | 459.95K | 17:41:38 | ||
db x-trackers S&P 500 Inverse Daily UCITS 1C | XSPS | 718.00 | +2.79% | 106.36K | 18:10:56 | ||
db x-trackers MSCI Wd Health Care | XDWH | 46.21 | -0.89% | 42.08K | 16:40:20 | ||
db x-trackers MSCI World Consumer Staples DR 1C | XDWS | 43.58 | -0.79% | 37.25K | 15:55:09 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 6,250.0 | -0.60% | 18.93K | 17:03:55 | ||
Xtrackers USD High Yield Corporate Bond UCITS | XUHY | 12.12 | -0.93% | 9.85K | 14:34:24 | ||
db x-trackers MSCI Philippines IM UCITS 1C DR | XPHI | 1.548 | 0.03% | 7.70K | 13:14:52 | ||
db x-trackers II Sterling Cash UCITS | XSTR | 18,049.0 | +0.03% | 6.14K | 15:44:30 | ||
db x-trackers MSCI USA Energy DR | XUEN | 39.56 | -2.93% | 4.97K | 12:37:32 | ||
db x-trackers CSI300 UCITS 1C | XCHA | 15.22 | -2.09% | 4.48K | 15:01:12 | ||
db x-trackers SP 500 UCITS UK | XDPGD | 6,471.7 | -1.76% | 4.47K | 18:08:01 | ||
db x-trackers FTSE 100 Short Daily UCITS | XUKS | 301.00 | +1.64% | 4.24K | 18:09:50 | ||
db x-trackers II iBoxx Global Inflation-Linked UCI | XGIG | 2,447.9 | +0.76% | 4.20K | 18:08:51 | ||
db x-trackers MSCI Malaysia UCITS DR 1C | XCX3 | 817.25 | -0.29% | 3.94K | 12:07:04 | ||
db x-trackers MSCI USA Financials DR | XUFN | 22.03 | -1.86% | 3.90K | 11:47:29 | ||
db x-trackers MSCI USA UCITS 1C | XMUS | 9,211.4 | -1.01% | 2.43K | 18:10:28 | ||
db x-trackers MSCI Indonesia UCITS 1C | XMID | 1,297.45 | +1.76% | 1.80K | 17:18:45 | ||
db x-trackers S&P Global Infrastructure UCITS 1C | XSGI | 4,116.0 | -1.87% | 1.55K | 15:15:09 | ||
db x-trackers FTSE Vietnam UCITS 1C | XFVT | 2,115.0 | -0.46% | 1.45K | 13:56:27 |
שם | סימול | שער אחרון | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|
db x-trackers Euro Stoxx 50 (DR) 1C | XESCm | 63.51 | +0.00% | 0 | 01/12 | ||
db x-trackers Swiss Large Cap Index DR 1C | XSMCz | 136.58 | +0.00% | 0 | 17/01 | ||
x-trackers Swiss Large DR 1D | XSMIz | 112.84 | +0.00% | 0 | 21/03 | ||
x-trackers Swiss Large DR 1D | XSMIm | 116.64 | 0.00% | 0 | 06/12 |
שם | סימול | שער אחרון | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|
db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 1.26 | +3.54% | 9.69M | 17:59:00 | ||
db x-trackers S&P 500 2x Inverse Daily UCITS 1C | DBPK | 0.452 | +4.27% | 3.11M | 17:49:00 | ||
db x-trackers FTSE 100 Short Daily UCITS | XUKS | 3.42 | +2.09% | 196.26K | 17:55:00 | ||
db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 7.85 | +2.07% | 134.97K | 17:21:00 | ||
db x-trackers S&P 500 Inverse Daily UCITS 1C | XSPS | 8.14 | +2.95% | 110.32K | 17:58:00 | ||
db x-trackers MSCI Europe Small Cap UCITS DR 1C | XXSC | 49.75 | -2.03% | 103.72K | 17:49:00 | ||
db x-trackers MSCI World Financials DR 1C | XDWF | 20.010 | -1.48% | 64.96K | 17:57:00 | ||
db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 66.27 | -1.69% | 64.86K | 17:56:00 | ||
db x-trackers Harvest CSI300 UCITS DR | RQFI | 10.52 | -0.30% | 57.55K | 16:53:00 | ||
db x-trackers MSCI Mexico UCITS DR 1C | D5BI | 5.496 | -0.25% | 54.21K | 17:12:00 | ||
db x-trackers II iBoxx EUR High | XHYG | 15.07 | -0.56% | 43.76K | 17:56:00 | ||
db x-trackers LevDAX Daily UCITS 1C | DBPE | 126.14 | -3.55% | 38.49K | 17:57:00 | ||
db x-trackers MSCI World Energy DR 1C | XDW0 | 37.99 | -2.11% | 34.89K | 17:58:00 | ||
db x-trackers MSCI China UCITS DR 1C | XCS6 | 13.94 | -0.10% | 30.24K | 17:59:00 | ||
db x-trackers MSCI World Info Tech DR 1C | XDWT | 50.490 | -0.28% | 28.76K | 17:56:00 | ||
db x-trackers MSCI Japan UCITS 4C DR | XMK9 | 25.10 | -1.16% | 27.76K | 17:57:00 | ||
db x-trackers FTSE 100 UCITS DR Income | XUKX | 8.30 | -0.88% | 26.10K | 16:41:00 | ||
db x-trackers iBoxx EUR Corporates Yield Plus DR 1 | XDEP | 13.89 | -0.12% | 25.17K | 16:36:00 | ||
db x-trackers Nikkei 225 UCITS DR | XDJP | 19.92 | +0.37% | 25.03K | 17:40:00 | ||
db x-trackers STOXX Europe 600 UCITS DR 1C | XSX6 | 103.50 | -1.45% | 24.41K | 17:55:00 |
שם | סימול | שער אחרון | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|
Sygnia ITRIX MSCI World | SYGWDJ | 4,925 | -1.16% | 286.22K | 17:44:00 | ||
Sygnia ITRIX MSCI Japan | SYGJPJ | 1,631 | -0.37% | 20.79K | 16:45:00 | ||
Sygnia Itrix MSCI US | SYGUSJ | 6,663 | -1.54% | 14.54K | 16:33:00 | ||
Sygnia ITRIX EuroSTOXX 50 | SYGEUJ | 8,030 | -2.63% | 1.92K | 15:32:00 | ||
Sygnia ITRIX FTSE 100 | SYGUKJ | 16,496 | -1.87% | 1.31K | 15:46:00 |
שם | סימול | שער אחרון | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|
db x-trackers FTSE Vietnam UCITS 1C | 3087 | 206.20 | +1.08% | 1.84K | 10:57:00 | ||
db x-trackers MSCI USA UCITS 1C | 3020 | 896.20 | -0.27% | 0.12K | 06:26:00 | ||
db x-trackers Nifty 50 | 3015 | 1,575.00 | +0.48% | 0.01K | 10:27:00 | ||
db x-trackers FTSE China 50 UCITS DR | 3007 | 223.80 | +0.04% | 0 | 08:32:00 |
שם | סימול | שער אחרון | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|
db x-trackers MSCI China UCITS DR 1C | DMCN | 15.16 | -0.07% | 10.60K | 10:16:00 | ||
db x-trackers FTSE Vietnam UCITS 1C | DFVT | 25.58 | 0.00% | 0 | 23/03 | ||
db x-trackers MSCI Indonesia UCITS 1C | DMIN | 15.63 | +0.00% | 0 | 23/03 | ||
db x-trackers MSCI Singapore IM UCITS 1C DR | DSIN | 1.432 | +0.00% | 0 | 10/03 |
שם | סימול | שער אחרון | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|
db x-trackers MSCI Europe UCITS | XEOU | 13.84 | -1.34% | 18.50K | 17:03:00 | ||
db x-trackers MSCI EM Asia UCITS 1C | XMAI | 51.76 | -1.62% | 4.56K | 13:01:00 | ||
db x-trackers MSCI Japan UCITS 1C DR | XMJP | 8,399.0 | -1.26% | 3.02K | 17:35:00 | ||
db x-trackers S&P Global Infrastructure UCITS 1C | XSGI | 46.21 | -2.24% | 2.44K | 15:17:00 | ||
db x-trackers MSCI China UCITS DR 1C | XMCH | 13.67 | -1.36% | 1.50K | 15:09:00 | ||
db x-trackers MSCI World Index DR 1C | XDWD | 82.26 | -1.58% | 1.42K | 14:41:00 | ||
db x-trackers SLI UCITS | XSLI | 174.14 | -1.40% | 1.28K | 17:14:00 | ||
db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 64.98 | -3.16% | 0.81K | 14:01:00 | ||
db x-trackers II Barclays Global 4C CHF | XBAC | 15.67 | +0.96% | 0.75K | 15:59:00 | ||
Xtrackers USD High Yield Corporate Bond UCITS | XUHY | 12.15 | -0.79% | 0.52K | 13:03:00 | ||
db x-trackers STOXX Global Select Dividend 100 UCI | XGSD | 26.01 | -2.29% | 0.50K | 14:55:00 | ||
db x-trackers LevDAX Daily UCITS 1C | XLDX | 124.00 | -4.78% | 0.41K | 13:19:00 | ||
x-trackers Swiss Large DR 1D | XSMI | 111.54 | -1.19% | 0.23K | 15:42:00 | ||
db x-trackers MSCI USA UCITS 1C | XMUS | 112.72 | -1.73% | 0.22K | 16:10:00 | ||
db x-trackers Swiss Large Cap Index DR 1C | XSMC | 128.72 | -1.18% | 0.21K | 14:12:00 | ||
db x-trackers II iBoxx Global Hedged CHF | XG7G | 98.56 | +1.40% | 0.17K | 14:04:00 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 70.28 | -0.68% | 0.12K | 12:06:00 | ||
db x-trackers II Barclays Global 2C USD | XBAU | 52.46 | +0.78% | 0.06K | 15:41:00 | ||
db x-trackers MSCI Emerging Markets UCITS | XMEM | 44.29 | -1.74% | 0.05K | 12:46:00 | ||
db x-trackers Nifty 50 | XNIF | 198.24 | -1.81% | 0.05K | 13:11:00 |