הרשמו על מנת ליצור התראות עבור מכשירים,
אירועים כלכליים ותוכן מאת כותבים אחריהם אתם עוקבים
הרשמה חינם כבר יש לך חשבון? כניסה
ציטוטים
כל סוגי המכשירים
- כל סוגי המכשירים
- מדדים
- מניות
- קרנות סל
- קרנות נאמנות
- סחורות
- מט"ח
- קריפטו
- אג"ח
- תעודות
אנא נסו לחפש ביטוי שונה
🔎 מבצע בזק: 50% הנחה על InvestingPro | לדעת לפני כולם מה אחרים מפספסים, לסחור מתוך ביטחון.
למימוש המבצע
קרנות סל בעולם
אוסטריה - קרנות סל
| שם | סימול | שער אחרון | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|
| Lyxor MSCI Eastern Europe ex Russia UCITS | LY24 | 30.150 | +0.48% | 0 | 17/06 | ||
| Lyxor DAX (DR) UCITS - Acc | LYY7 | 214.45 | -1.06% | 0 | 17/06 |
איטליה - קרנות סל
| שם | סימול | שער אחרון | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|
| Lyxor US Treasury 10+Y (DR) UCITS Acc | US10C | 6.00 | +0.33% | 39.60K | 17/06 | ||
| Lyxor MSCI World UCITS Acc | WLDC | 14.82 | -0.27% | 36.16K | 17/06 | ||
| Lyxor MSCI China UCITS ETF - Acc | LCCN | 17.79 | -0.28% | 26.93K | 17/06 | ||
| Lyxor UCITS FTSE MIB Daily Short Bear | BERMIB | 5.60 | +1.08% | 22.16K | 17/06 | ||
| MULTI UNITS LUXEMBOURG - Lyxor Nasdaq-100 UCITS Da | USTH | 15.75 | -0.44% | 11.86K | 17/06 | ||
| Lyxor Smart Cash UCITS | LYSMART | 106.76 | +0.04% | 11.66K | 17/06 | ||
| Lyxor MSCI Eastern Europe ex Russia UCITS | LYEE | 30.14 | +0.20% | 11.48K | 17/06 | ||
| Lyxor Core US TIPS (DR) UCITS - Monthly Hedged EUR | TIPE | 18.81 | +0.05% | 10.23K | 17/06 | ||
| Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 53.66 | 0.00% | 8.71K | 17/06 | ||
| Lyxor Euro Overnight Return UCITS Acc | LEONIA | 111.69 | +0.03% | 8.40K | 17/06 | ||
| Lyxor Core MSCI Japan (DR) | LCJP | 16.68 | -0.83% | 8.11K | 17/06 | ||
| Amundi MSCI Water ESG Screened UCITS Acc | WATC | 6.61 | -1.19% | 6.11K | 17/06 | ||
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 58.57 | -0.95% | 5.74K | 17/06 | ||
| Lyxor Green Bond DR C-EUR | CLIM | 48.62 | -0.16% | 5.70K | 17/06 | ||
| Lyxor MSCI Emerging Markets Ex China UCITS Acc | EMXC | 24.87 | -1.00% | 4.66K | 17/06 | ||
| Lyxor FTSE MIB (DR) UCITS Acc | MIBA | 19.30 | -1.38% | 4.34K | 17/06 | ||
| Lyxor Euro Government Green Bond DR Acc | ERTH | 7.54 | -0.13% | 4.12K | 17/06 | ||
| Lyxor Index Fund - Lyxor ESG USD High Yield (DR) U | USHYC | 9.70 | +0.31% | 2.87K | 17/06 | ||
| Lyxor Index Fund - Lyxor MSCI Disruptive Technolog | UNIC | 13.93 | -0.93% | 2.69K | 17/06 | ||
| Lyxor UCITS LevDAX | DAXLEV | 240.95 | -2.05% | 2.50K | 17/06 |
בריטניה - קרנות סל
| שם | סימול | שער אחרון | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|
| Lyxor UCITS S&P 500 D-USD | LSPX | 4,580.25 | +0.25% | 37.33K | 17/06 | ||
| ליקסור.חוץ S&P500UCITSETE | LYXSP5C | 431.75 | -0.48% | 25.46K | 17/06 | ||
| Lyxor Core Morningstar UK NT (DR) UCITS | LYLCUK | 12.59 | -0.47% | 22.09K | 17/06 | ||
| Lyxor UCITS S&P 500 D-USD | LSPU | 61.83 | -0.47% | 17.67K | 17/06 | ||
| Lyxor MSCI China UCITS ETF - Acc | LCCN | 20.49 | -0.87% | 14.13K | 17/06 | ||
| Lyxor UK Government Bond 0-5Y (DR) UCITS - Dist-GB | GIL5 | 17.49 | -0.11% | 12.84K | 17/06 | ||
| Amundi MSCI Emerging Markets III UCITS ETF EUR | 0MRN | 12.99 | 0.00% | 12.23K | 17/06 | ||
| Lyxor Green Bond (DR) UCITS - Monthly Hedged D GBP | KLMG | 8.55 | -0.23% | 10.97K | 17/06 | ||
| Lyxor Core MSCI Japan (DR) UCITS Daily Hedged to G | LCJG | 20.26 | -0.69% | 10.29K | 17/06 | ||
| MULTI-UNITS LUXEMBOURG - Lyxor Core US TIPS (DR) U | TIPA | 22.53 | +0.09% | 9.09K | 17/06 | ||
| Lyxor MSCI Emerging Markets Ex China UCITS Acc | LYEMXC | 28.70 | -1.34% | 8.45K | 17/06 | ||
| Lyxor Core MSCI Japan (DR) | LCJP | 14.24 | -0.70% | 7.96K | 17/06 | ||
| Lyxor MSCI Semiconductors ESG Filtered UCITS - Acc | SEMU | 59.75 | -0.55% | 7.70K | 17/06 | ||
| Lyxor UCITS Stoxx 50 D-EUR | 0MQ4 | 58.57 | -0.34% | 7.58K | 17/06 | ||
| Lyxor MSCI Semiconductors ESG Filtered UCITS - Acc | SEMG | 4,425.25 | +0.19% | 7.45K | 17/06 | ||
| Lyxor Smart Cash - UCITS C-USD | LYSMTC | 1,252.80 | +0.04% | 7.34K | 17/06 | ||
| Lyxor UCITS Stoxx Banks C-EUR | BNKE | 203.90 | -1.95% | 7.15K | 17/06 | ||
| ליקסור.חוץ NASDAQ100 | NASD | 88.52 | -0.61% | 6.36K | 17/06 | ||
| Lyxor UCITS iBoxx USD Treasuries 10Y+ DR | U10G | 7,426.00 | +0.66% | 5.68K | 17/06 | ||
| Lyxor Index Fund - Lyxor MSCI Future Mobility ESG | MOBI | 20.87 | -0.10% | 5.57K | 17/06 |
גוש האירו - קרנות סל
| שם | סימול | שער אחרון | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|
| Lyxor DAX (DR) UCITS - Acc | DAXp | 214.95 | -0.44% | 4.00 | 17/06 |
גרמניה - קרנות סל
| שם | סימול | שער אחרון | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|
| Lyxor Core MSCI Japan (DR) | LCUJ | 16.68 | -0.89% | 56.97K | 17/06 | ||
| Lyxor UCITS S&P 500 D-USD | 6TVM | 53.63 | 0.00% | 31.89K | 17/06 | ||
| Lyxor UCITS Stoxx Banks C-EUR | LYBK | 239.00 | -2.25% | 30.27K | 17/06 | ||
| Lyxor S&P Eurozone Paris-Aligned Climate (EU PAB) | ZPAB | 35.34 | -1.56% | 20.39K | 17/06 | ||
| Lyxor MSCI Emerging Markets Ex China UCITS Acc | EMXC | 24.90 | -1.07% | 17.39K | 17/06 | ||
| Lyxor MSCI China UCITS ETF - Acc | L4K3 | 17.78 | -0.45% | 17.00K | 17/06 | ||
| Lyxor Euro Government Green Bond DR Acc | EAHG | 7.54 | -0.13% | 15.00K | 17/06 | ||
| Lyxor MSCI EM Asia | LCUA | 11.23 | -0.53% | 13.64K | 17/06 | ||
| MULTI-UNITS LUXEMBOURG - Lyxor Daily LevDAX UCITS | LVDX | 20.11 | -2.24% | 11.28K | 17/06 | ||
| Amundi S&P 500 UCITS ETF - D-EUR | LYPSG | 53.64 | 0.00% | 10.16K | 17/06 | ||
| Lyxor Euro Overnight Return UCITS Acc | L8I3 | 111.67 | +0.03% | 10.14K | 17/06 | ||
| Amundi Pan Africa UCITS ETF Acc | LGQM | 10.63 | -1.94% | 8.33K | 17/06 | ||
| Lyxor MSCI Eastern Europe ex Russia UCITS | LEER | 30.14 | +0.20% | 7.24K | 17/06 | ||
| Lyxor MSCI Semiconductors ESG Filtered UCITS - Acc | LSMC | 51.89 | -0.02% | 7.18K | 17/06 | ||
| Lyxor Index Fund - Lyxor Stoxx Europe 600 Healthca | EHLT | 179.14 | -1.06% | 6.62K | 17/06 | ||
| Lyxor New Energy UCITS ETF Dist | LYM9 | 25.91 | -1.48% | 5.99K | 17/06 | ||
| Lyxor Nasdaq-100 Ucits Dis | NADQ | 200.25 | +0.02% | 4.54K | 17/06 | ||
| Lyxor Index Fund - Lyxor MSCI Disruptive Technolog | DRUP | 14.00 | -0.99% | 3.10K | 17/06 | ||
| Amundi MSCI Europe ESG Selection UCITS ETF A | LEADG | 34.70 | -1.08% | 2.49K | 17/06 | ||
| Lyxor Index Fund - Lyxor MSCI Millennials ESG Filt | GEN1 | 15.50 | +0.52% | 2.11K | 17/06 |
הולנד - קרנות סל
| שם | סימול | שער אחרון | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|
| Lyxor Core MSCI Japan (DR) | LCUJ | 2,789.28 | -0.68% | 5.10K | 17/06 | ||
| Lyxor Core MSCI Japan (DR) UCITS 2 | NADAG | 11,133.33 | -0.67% | 0.04K | 17/06 |
פולין - קרנות סל
| שם | סימול | שער אחרון | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|
| Amundi S&P 500 UCITS ETF - D-EUR | ETFSP5. | 229.65 | +0.17% | 1.67K | 17/06 | ||
| Lyxor DAX (DR) UCITS - Acc | ETFDAX | 916.20 | -0.36% | 0.09K | 17/06 |
צרפת - קרנות סל
| שם | סימול | שער אחרון | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|
| Lyxor PEA S&P 500 UCITS ETF Couverte en EUR Capi | PSPH | 21.41 | -0.46% | 105.63K | 17/06 | ||
| Lyxor CAC 40 (DR) UCITS Acc | CACC | 37.76 | -0.79% | 33.09K | 17/06 | ||
| Lyxor PEA Obligations d'État Euro UCITS Acc | OBLI | 9.56 | +0.10% | 32.38K | 17/06 | ||
| Lyxor Euro Overnight Return UCITS Acc | LYXEUC | 111.68 | +0.05% | 20.66K | 17/06 | ||
| Lyxor Smart Cash UCITS | CSH2 | 106.76 | 0.00% | 18.40K | 17/06 | ||
| Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 53.64 | -0.04% | 15.86K | 17/06 | ||
| Lyxor PEA MSCI India C | PINR | 25.69 | -0.58% | 14.41K | 17/06 | ||
| ליקסור.חוץ S&P500UCITSETE | LYP7 | 374.40 | -0.01% | 13.24K | 17/06 | ||
| Lyxor S&P Eurozone Paris-Aligned Climate (EU PAB) | EPAB | 35.26 | -1.76% | 9.90K | 17/06 | ||
| Lyxor MSCI Eastern Europe ex Russia UCITS | LYEE | 30.15 | +0.50% | 9.58K | 17/06 | ||
| Lyxor S&P Eurozone ESG Dividend Aristocrats (DR) U | EDIV | 12.37 | -0.80% | 3.74K | 17/06 | ||
| Amundi MSCI Turkey UCITS ETF Acc | LTUR | 36.88 | -0.30% | 3.71K | 17/06 | ||
| Lyxor DAX (DR) UCITS - Acc | LYXDAX | 214.25 | -1.15% | 3.62K | 17/06 | ||
| Lyxor Core MSCI EMU (DR) UCITS | 164636. | 15.38 | -0.90% | 3.50K | 17/06 | ||
| Lyxor UCITS LevDAX | LYXLEV. | 241.00 | -2.03% | 3.44K | 17/06 | ||
| Lyxor MSCI Europe ESG Leaders (DR) UCITS - Monthly | ESGHE | 25.45 | -0.78% | 2.59K | 17/06 | ||
| Lyxor Index Fund - Lyxor MSCI Disruptive Technolog | UNIC | 13.99 | -0.99% | 2.25K | 17/06 | ||
| Lyxor MSCI Semiconductors ESG Filtered UCITS - Acc | CHIPM | 51.86 | +0.15% | 1.58K | 17/06 | ||
| Amundi MSCI World Health Care UCITS ETF EUR Acc | LYXHLTW | 428.27 | -0.69% | 1.39K | 17/06 | ||
| Amundi MSCI World Information Technology UCITS ETF | LYXTNOW | 813.95 | -0.01% | 1.13K | 17/06 |
שבדיה - קרנות סל
| שם | סימול | שער אחרון | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|
| Lyxor Green Bond DR C-EUR | LYXGRE. | 533.30 | -0.58% | 815.00 | 16/06 |
שוויץ - קרנות סל
| שם | סימול | שער אחרון | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|
| Lyxor MSCI China UCITS ETF - Acc | LCCN | 16.64 | -0.18% | 17.74K | 17/06 | ||
| Lyxor Core Global Inflation-Linked 1-10Y Bond (DR) | GIST | 9.40 | 0.00% | 11.14K | 12/06 | ||
| Lyxor MSCI Eastern Europe ex Russia UCITS | LYCEC | 29.85 | -0.76% | 7.94K | 17/06 | ||
| Amundi MSCI Europe ESG Selection UCITS ETF A | ESGL | 32.79 | -1.15% | 5.14K | 13/06 | ||
| Lyxor Green Bond (DR) UCITS - Monthly Hedged C-CHF | KLMF | 8.11 | +0.37% | 3.67K | 17/06 | ||
| Lyxor New Energy UCITS ETF Dist | LYNRJC. | 24.63 | 0.00% | 2.43K | 10/06 | ||
| Lyxor UCITS Stoxx Europe 600 Basic Resources | LYBRE | 78.12 | -0.34% | 1.72K | 13/06 | ||
| Lyxor Global Green Bond 1-10Y (DR) UCITS - M Hedge | XCO2C | 19.67 | -0.06% | 817.00 | 17/06 | ||
| Lyxor Euro Government Green Bond DR Acc | ERTH | 7.07 | -0.42% | 739.00 | 17/06 | ||
| Lyxor MSCI Eastern Europe ex Russia UCITS Dis | EAST | 39.80 | -2.24% | 0.69K | 17/06 | ||
| Lyxor Global Green Bond 1-10Y (DR) UCITS - M Hedge | XCO2D | 18.88 | 0.00% | 0.54K | 16/06 | ||
| Lyxor MSCI Emerging Markets Ex China UCITS Acc | EMXC | 23.47 | +0.77% | 0.20K | 16/06 | ||
| Lyxor Index Fund - Lyxor MSCI Disruptive Technolog | QBITT | 12.97 | -1.67% | 0.10K | 13/06 | ||
| Lyxor MSCI Semiconductors ESG Filtered UCITS - Acc | CHIPY | 59.90 | -0.30% | 100.00 | 17/06 | ||
| Lyxor S&P 500 UCITS - Daily Hedged C-CHF | LYSPH | 228.95 | -0.65% | 96.00 | 17/06 | ||
| Lyxor DAX (DR) UCITS - Acc | LYDAX | 214.80 | +0.07% | 0.05K | 17/06 | ||
| Lyxor UCITS LevDAX | LYLVD | 242.10 | +0.88% | 0.05K | 16/06 | ||
| Lyxor Index Fund - Lyxor MSCI Digital Economy ESG | EBUY | 18.13 | +0.22% | 0.02K | 17/06 | ||
| MULTI-UNITS LUXEMBOURG - Lyxor DAX (DR) UCITS - Di | DAXD | 82.49 | -2.08% | 0.02K | 13/06 | ||
| Lyxor Nasdaq-100 Ucits Dis | NADQ | 187.50 | +0.71% | 0.02K | 17/06 |