הרשמו על מנת ליצור התראות עבור מכשירים,
אירועים כלכליים ותוכן מאת כותבים אחריהם אתם עוקבים
הרשמה חינם כבר יש לך חשבון? כניסה
ציטוטים
כל סוגי המכשירים
- כל סוגי המכשירים
- מדדים
- מניות
- קרנות סל
- קרנות נאמנות
- סחורות
- מט"ח
- קריפטו
- אג"ח
- תעודות
אנא נסו לחפש ביטוי שונה
קבלו תובנות מעשיות עם +InvestingPro הירשמו כאן
קרנות סל בעולם
איטליה - קרנות סל
| שם | סימול | שער אחרון | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|
| HSBC Hang Seng Tech | HSTE | 5.17 | +2.46% | 72.37K | 14:58:34 | ||
| HSBC MSCI World UCITS | HMWD | 25.155 | +0.20% | 48.35K | 14:56:30 | ||
| HSBC Bloomberg Glabal Sustainable Aggregate 1-3 Ye | HAGGH | 9.85 | +0.27% | 9.82K | 13:49:38 | ||
| HSBC Asia Pacific Ex Japan Sustainable Equity UCIT | HSXD | 13.36 | -0.10% | 7.77K | 10:05:38 | ||
| HSBC MSCI China UCITS | HMCH | 6.10 | +1.53% | 5.25K | 14:48:54 | ||
| HSBC MSCI WORLD CLIMATE PARIS ALIGNED UCITS | HPAW | 19.41 | 0.00% | 1.60K | 13:47:54 | ||
| HSBC MSCI Pacific ex Japan UCITS | HMXJ | 12.18 | +0.23% | 1.15K | 11:46:49 | ||
| HSBC MSCI Korea UCITS | HKOR | 40.92 | -1.53% | 1.14K | 14:19:07 | ||
| HSBC Developed World Sustainable Equity | HSWD | 16.66 | +0.14% | 0.69K | 14:35:21 | ||
| HSBC MSCI EUROPE UCITS | HMEU | 13.28 | -0.57% | 0.65K | 14:02:25 | ||
| HSBC MSCI Malaysia | HMYD | 25.09 | -0.69% | 0.55K | 10:49:09 | ||
| HSBC EURO STOXX 50 UCITS | H50E | 35.17 | +0.27% | 0.44K | 12:08:32 | ||
| HSBC USA Sustainable Equity | HSUD | 20.59 | +0.56% | 0.39K | 10:26:31 | ||
| HSBC Emerging Market Sustainable Equity UCITS | HSEM | 12.14 | 0.00% | 0.31K | 12:43:52 | ||
| HSBC MSCI Japan UCITS USD (Acc) | HMJA | 30.79 | -0.47% | 0.29K | 11:53:11 | ||
| HSBC MSCI Indonesia UCITS | HIDD | 84.49 | +0.12% | 0.26K | 13:46:34 | ||
| HSBC MSCI AC Far East ex Japan | HMAF | 40.92 | +0.04% | 0.13K | 11:05:06 | ||
| HSBC MSCI EM Latin America UCITS | HMLA | 21.65 | 0.00% | 0.01K | 11:00:40 | ||
| HSBC MSCI Emerging Markets UCITS | HMEM | 9.36 | 0.00% | 0.01K | 13:56:05 | ||
| HSBC NASDAQ Global Semiconductor UCITS USD | HNSC | 7.07 | +0.61% | 0.01K | 12:09:17 |
בריטניה - קרנות סל
| שם | סימול | שער אחרון | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|
| HSBC MSCI World UCITS | HMWO | 2,256.25 | +1.05% | 69.04K | 13:35:46 | ||
| HSBC MSCI China UCITS | HMCH | 545.72 | +2.29% | 47.97K | 14:50:55 | ||
| HSBC MSCI Turkey UCITS | HTRY | 170.80 | +1.09% | 12.73K | 10:34:01 | ||
| HSBC MSCI EM Latin America UCITS | HMLD | 20.82 | -1.03% | 10.89K | 11:08:34 | ||
| HSBC MSCI Korea UCITS | HKOD | 39.27 | -2.75% | 8.53K | 10:58:04 | ||
| HSBC MSCI China A Inclusion UCITS | HMCA | 9.62 | +1.88% | 7.51K | 10:14:47 | ||
| HSBC MSCI China A Inclusion UCITS | HMCT | 10.25 | -0.54% | 7.50K | 10:00:28 | ||
| HSBC MSCI Turkey UCITS | HTRD | 1.83 | -0.43% | 6.31K | 11:37:38 | ||
| HSBC Asia Pacific Ex Japan Sustainable Equity UCIT | HSXJ | 12.03 | +1.61% | 5.34K | 11:50:09 | ||
| HSBC MSCI World UCITS | HMWD | 24.25 | -0.77% | 4.64K | 12:34:48 | ||
| HSBC MSCI China UCITS | HMCD | 5.88 | +0.75% | 4.08K | 12:17:46 | ||
| HSBC MSCI Emerging Markets UCITS | HMEM | 9.06 | -0.64% | 3.01K | 11:59:57 | ||
| HSBC MSCI AC Far East ex Japan | HMAF | 36.87 | +1.38% | 2.56K | 13:03:13 | ||
| HSBC MSCI Brazil UCITS | HBRL | 1,380.00 | -0.13% | 2.15K | 12:17:51 | ||
| HSBC S&P 500 UCITS | HSPD | 36.83 | -0.88% | 2.00K | 12:41:43 | ||
| HSBC MSCI Indonesia UCITS | HIDD | 82.00 | +0.06% | 1.76K | 12:53:25 | ||
| HSBC S&P 500 UCITS | HSPX | 3,443.5 | +1.41% | 1.66K | 14:12:47 | ||
| HSBC NASDAQ Global Semiconductor UCITS USD | HNSC | 6.79 | -0.67% | 1.13K | 12:45:59 | ||
| HSBC MSCI Malaysia | HMYRM | 2,262.50 | +0.75% | 1.11K | 10:49:23 | ||
| HSBC Hang Seng Tech | HSTC | 4.63 | +3.21% | 1.06K | 12:21:22 |
גרמניה - קרנות סל
| שם | סימול | שער אחרון | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|
| HSBC MSCI World UCITS | H4ZJ | 25.13 | +0.11% | 253.99K | 14:37:00 | ||
| HSBC MSCI Emerging Markets UCITS | H410 | 9.36 | -0.20% | 44.27K | 14:30:00 | ||
| HSBC MSCI China UCITS | H4ZP | 6.08 | +1.37% | 32.61K | 14:12:00 | ||
| HSBC MSCI Turkey UCITS | H4ZK | 1.85 | -1.99% | 17.03K | 14:12:00 | ||
| HSBC MSCI China A Inclusion UCITS | H41K | 10.67 | +0.64% | 9.51K | 14:12:00 | ||
| HSBC Asia Pacific Ex Japan Sustainable Equity UCIT | H4Z2 | 13.35 | -0.18% | 5.73K | 14:12:00 | ||
| HSBC USA Sustainable Equity | H412 | 20.52 | +0.24% | 0.78K | 14:12:00 | ||
| HSBC MSCI Indonesia UCITS | H4ZT | 84.83 | +0.69% | 0.65K | 14:12:00 | ||
| HSBC Japan Sustainable Equity | XU8Z | 12.28 | -0.44% | 0.54K | 14:12:00 | ||
| HSBC MSCI AC Far East ex Japan | H411 | 40.92 | +0.06% | 0.50K | 14:16:00 | ||
| HSBC Developed World Sustainable Equity | H41C | 16.64 | 0.00% | 0.46K | 14:12:00 | ||
| HSBC MSCI Korea UCITS | H4Z9 | 40.92 | -1.52% | 0.41K | 14:19:00 | ||
| HSBC MSCI WORLD CLIMATE PARIS ALIGNED UCITS | HPAW | 19.41 | 0.00% | 0.36K | 14:12:00 | ||
| HSBC MSCI Emerging Markets Climate Paris Aligned U | HP8E | 11.74 | -0.24% | 0.27K | 14:12:00 | ||
| HSBC MSCI Japan Climate Paris Aligned UCITS | HJAP | 12.02 | -0.38% | 0.12K | 14:12:00 | ||
| HSBC MSCI EUROPE CLIMATE PARIS ALIGNED UCITS | HPAE | 16.47 | -0.56% | 0.07K | 14:12:00 | ||
| HSBC MSCI EUROPE UCITS | H4ZE | 13.25 | -2.13% | 0.07K | 13:07:00 | ||
| HSBC MSCI Emerging Markets UCITS | H410 | 9.35 | -0.09% | 0.03K | 14:32:00 | ||
| HSBC MSCI EM Latin America UCITS | H4ZW | 21.41 | -0.90% | 0.01K | 14:12:00 | ||
| HSBC MSCI Canada UCITS | H4ZR | 19.20 | -0.06% | 0.00K | 14:24:00 |
מקסיקו - קרנות סל
| שם | סימול | שער אחרון | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|
| HSBC UK Sustainable Equity UCITS | HSUKN | 404.54 | +0.00% | 0 | 17/05 | ||
| HSBC Hang Seng Tech | HSTEN | 118.88 | +0.00% | 0 | 12/01 | ||
| HSBC Europe Sustainable Equity | HSEPN | 253.24 | 0.00% | 0 | 03/08 | ||
| HSBC Developed World Sustainable Equity | HSWDN | 345.57 | 0.00% | 0 | 01/09 | ||
| HSBC Emerging Market Sustainable Equity UCITS | HSEMN | 240.35 | 0.00% | 0 | 31/08 | ||
| HSBC MSCI China UCITS | HMCDN | 134.02 | 0.00% | 0 | 25/08 |
צרפת - קרנות סל
| שם | סימול | שער אחרון | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|
| HSBC S&P 500 UCITS | HSPX | 38.33 | +0.30% | 7.30K | 14:57:08 | ||
| HSBC MSCI China UCITS | HMCH | 6.08 | +1.25% | 7.15K | 14:31:31 | ||
| HSBC MSCI Turkey UCITS | HTRY | 1.894 | +0.21% | 4.08K | 10:34:01 | ||
| HSBC NASDAQ Global Semiconductor UCITS USD | HNSS | 7.03 | 0.00% | 1.13K | 12:47:34 | ||
| HSBC EURO STOXX 50 UCITS | H50E | 35.12 | +0.10% | 1.00K | 14:26:05 | ||
| HSBC MSCI World UCITS | HMWO | 25.14 | +0.13% | 1.00K | 14:44:16 | ||
| HSBC MSCI EUROPE UCITS | HMEU | 13.33 | -0.19% | 0.40K | 11:05:15 | ||
| HSBC USA Sustainable Equity | HSUS | 20.50 | +0.11% | 0.39K | 13:14:49 | ||
| HSBC FTSE 100 UCITS | HUKX | 76.30 | -2.40% | 0.39K | 12:58:15 | ||
| HSBC FTSE 250 UCITS | HMCX | 18.49 | -3.22% | 0.33K | 13:13:10 | ||
| HSBC MSCI Pacific ex Japan UCITS | HMXJ | 12.13 | -0.16% | 0.30K | 12:58:15 | ||
| HSBC MSCI Japan UCITS USD (Acc) | HMJS | 30.79 | -0.45% | 0.29K | 11:54:53 | ||
| HSBC Developed World Sustainable Equity | HSWD | 16.67 | +0.18% | 0.10K | 10:05:00 | ||
| HSBC MSCI USA UCITS | HMUS | 36.58 | +0.34% | 0.01K | 10:05:00 | ||
| HSBC Asia Pacific Ex Japan Sustainable Equity UCIT | HSXD | 13.54 | 0.00% | 0 | 22/09 | ||
| HSBC MSCI EUROPE CLIMATE PARIS ALIGNED UCITS | HPAE | 16.60 | 0.00% | 0 | 23/09 | ||
| HSBC Japan Sustainable Equity UCITS USD Inc | HSJS | 12.40 | 0.00% | 0 | 22/09 | ||
| HSBC MSCI Brazil UCITS | HMBR | 15.55 | 0.00% | 0 | 23/09 | ||
| HSBC S&P 500 UCITS USD (Acc) | HSPS | 35.24 | 0.00% | 0 | 23/09 | ||
| HSBC MSCI China UCITS USD (Acc) | HCHS | 6.28 | 0.00% | 0 | 22/09 |
שוויץ - קרנות סל
| שם | סימול | שער אחרון | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|
| HSBC MSCI World UCITS | HMWO | 24.24 | -1.20% | 4.29K | 13:52:00 | ||
| HSBC MSCI EM Latin America UCITS | HMLA | 21.02 | -0.40% | 4.16K | 10:00:00 | ||
| HSBC MSCI Turkey UCITS | HTRY | 1.84 | -0.51% | 4.05K | 10:34:00 | ||
| HSBC MSCI Pacific ex Japan UCITS | HMXJ | 11.71 | -1.40% | 0.57K | 13:15:00 | ||
| HSBC Japan Sustainable Equity | HSJD | 11.84 | -1.42% | 0.54K | 13:13:00 | ||
| HSBC FTSE 100 UCITS | HUKX | 74.58 | -2.00% | 0.52K | 14:34:00 | ||
| HSBC Europe Sustainable Equity | HSEU | 11.53 | -0.79% | 0.45K | 14:20:00 | ||
| HSBC USA Sustainable Equity | HSUD | 19.76 | -1.13% | 0.39K | 13:14:00 | ||
| HSBC MSCI EUROPE CLIMATE PARIS ALIGNED UCITS | HPAE | 16.47 | -0.75% | 0.38K | 13:30:00 | ||
| HSBC MSCI Mexico Capped UCITS | HMEX | 33.15 | -1.88% | 0.30K | 13:55:00 | ||
| HSBC EURO STOXX 50 UCITS | H50E | 33.80 | -1.05% | 0.18K | 13:28:00 | ||
| HSBC MSCI EUROPE UCITS | HMEUS | 13.30 | -0.45% | 0.01K | 12:25:00 | ||
| HSBC Bloomberg EUR Sustainable Corporate Bond UCIT | HEUC | 9.83 | 0.00% | 0 | 23/09 | ||
| HSBC Bloomberg USD Sustainable Corporate Bond UCIT | HUDC | 11.47 | +0.00% | 0 | 14/09 | ||
| HSBC MSCI USA UCITS | HMUS | 40.01 | +0.00% | 0 | 13/09 | ||
| HSBC MSCI Japan Climate Paris Aligned UCITS | HPJP | 11.96 | 0.00% | 0 | 22/09 | ||
| HSBC MSCI Malaysia | HMYR | 24.61 | 0.00% | 0 | 23/09 | ||
| HSBC MSCI USA CLIMATE PARIS ALIGNED UCITS | HPAU | 27.81 | 0.00% | 0 | 26/07 | ||
| HSBC Hang Seng Tech | HSTE | 5.03 | 0.00% | 0 | 22/09 | ||
| HSBC MSCI Russia Capped | HRUB | 1.00 | 0.00% | 0 | 08/03 |