(ECOO11) iShares Carbono Eficiente (ICO2) Brasil

בווספה
101.20
-0.97(-0.95%)
  • מחזור ע.נ:
    45
  • היצע/ביקוש:
    101.20/101.40
  • טווח יומי:
    100.92 - 101.20
  • סוג:קרן סל
  • שוק:ברזיל
  • מנפיק:iShares
  • ISIN:BRECOOCTF008
  • סוג הנכס:ני"ע

ECOO11 - נתונים היסטורים

מסגרת זמן:
יומי
20.06.2023 - 20.07.2023
101.20100.92101.20100.920.05K-0.95%
102.17101.32102.17101.320.06K+0.61%
101.55101.00101.55101.000.53K+0.54%
101.00103.06103.06101.000.23K-2.01%
103.07102.48103.07102.480.08K+1.13%
101.92102.57102.57101.921.00K+0.43%
101.48100.45101.49100.450.54K-1.43%
102.95103.19103.19102.870.02K-0.97%
103.96102.15103.96102.150.02K+1.77%
102.15102.13102.23102.060.03K-1.92%
104.15103.05104.60103.050.46K+0.22%
103.92103.69103.92103.680.03K+0.06%
103.86103.75104.07103.660.51K+0.03%
103.83103.40103.83103.401.11K+1.38%
102.42102.42102.42102.420.22K+1.51%
100.90100.90100.90100.900.01K+0.14%
100.76102.32102.35100.760.03K-1.52%
102.32103.00103.00102.320.11K-1.04%
103.40103.33103.40103.330.13K+0.68%
102.70103.33103.33102.350.26K-1.68%
104.46103.70104.46103.620.30K+3.18%
101.24103.02103.02101.240.03K-2.02%
הגבוה ביותר: 104.60הנמוך ביותר: 100.45שוני: 4.15ממוצע: 102.52שינוי %: -2.06