| תאריך | שער | פתיחה | גבוה | נמוך | נפח | שינוי % |
|---|---|---|---|---|---|---|
| 516.00 | 515.00 | 517.00 | 513.75 | 0.80K | 0.00% | |
| 516.00 | 527.74 | 527.74 | 519.00 | 12.68K | -1.46% | |
| 523.63 | 525.75 | 526.00 | 522.25 | 53.46K | -0.48% | |
| 526.13 | 525.00 | 527.25 | 523.50 | 55.47K | -1.29% | |
| 533.00 | 532.25 | 532.75 | 530.25 | 4.68K | +0.42% | |
| 530.75 | 534.75 | 538.25 | 532.25 | 16.51K | -0.35% | |
| 532.63 | 530.00 | 533.50 | 530.00 | 8.69K | -0.09% | |
| 533.13 | 530.45 | 532.50 | 529.00 | 22.03K | +0.68% | |
| 529.50 | 530.00 | 531.00 | 528.75 | 2.99K | -0.75% | |
| 533.50 | 539.00 | 539.00 | 533.50 | 3.67K | -0.84% | |
| 538.00 | 538.79 | 539.00 | 536.00 | 12.34K | -0.16% | |
| 538.88 | 542.50 | 542.50 | 536.50 | 142.19K | -0.62% | |
| 542.25 | 542.50 | 542.50 | 540.18 | 49.66K | -0.02% | |
| 542.38 | 539.75 | 542.75 | 538.00 | 45.01K | +0.42% | |
| 540.13 | 542.00 | 543.25 | 539.75 | 3.83K | -0.30% | |
| 541.75 | 550.25 | 550.50 | 540.69 | 13.32K | -1.32% | |
| 549.00 | 548.00 | 550.00 | 548.00 | 12.84K | -0.07% | |
| 549.38 | 553.75 | 554.50 | 550.00 | 60.03K | -0.66% | |
| 553.00 | 549.25 | 552.00 | 548.00 | 15.78K | +0.57% | |
| 549.88 | 550.65 | 551.75 | 548.94 | 19.33K | -0.02% | |
| 550.00 | 549.99 | 551.25 | 548.00 | 177.87K | -0.45% | |
| 552.50 | 555.00 | 556.75 | 551.00 | 22.57K | -0.45% | |
| 555.00 | 556.50 | 558.00 | 554.75 | 15.80K | -0.76% |