הרשמו על מנת ליצור התראות עבור מכשירים,
אירועים כלכליים ותוכן מאת כותבים אחריהם אתם עוקבים
הרשמה חינם כבר יש לך חשבון? כניסה
אנא נסו לחפש ביטוי שונה
שם | סימול | שער אחרון | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|
BetaShares Australian Equities Strong Bear Hedge | BBOZ | 2.98 | -1.00% | 1.33M | 09:04:59 | ||
ETFS Physical Gold | GOLD | 32.96 | -2.77% | 632.54K | 09:04:59 | ||
Perth Mint Gold | PMGOLD | 35.64 | -2.68% | 573.45K | 09:04:59 | ||
ETFS US Treasury Bond (Currency Hedged) | USTB | 9.02 | +0.33% | 351.26K | 09:04:59 | ||
Ishares Core S&P/Asx 200 | IOZ | 30.93 | +0.49% | 339.24K | 09:04:59 | ||
Betashares U.S. Equities Strong Bear Currency Hedg | BBUS | 6.270 | -0.95% | 298.50K | 09:04:59 | ||
Betashares Active Australian Hybrids | HBRD | 10.15 | -0.05% | 293.59K | 09:04:59 | ||
Magellan Infrastructure Fund (Currency Hedged) | MICH | 2.70 | +0.75% | 282.21K | 09:04:59 | ||
Australian High Interest Cash | AAA | 50.24 | +0.04% | 215.31K | 09:04:59 | ||
Magellan High Conviction | MHHT | 1.83 | -0.27% | 200.07K | 09:04:59 | ||
Vanguard Australian Shares | VAS | 95.31 | +0.45% | 183.49K | 09:04:59 | ||
Magellan Global Fund (Active) | MGOC | 2.97 | 0.00% | 177.91K | 09:04:59 | ||
iShares Core S&P 500 | IVV | 51.69 | +0.14% | 176.74K | 09:04:59 | ||
Fidelity Global Emerging Markets | FEMX | 6.09 | +0.83% | 175.76K | 09:04:59 | ||
Hyperion Global Growth Companies | HYGG | 4.74 | -0.84% | 171.41K | 09:04:59 | ||
Betashares Nasdaq 100 | NDQ | 40.39 | -0.07% | 166.05K | 09:04:59 | ||
VanEck Vectors MSCI World ex Australia Quality | QUAL | 52.81 | +0.32% | 160.88K | 09:04:59 | ||
ETFS Ultra Short Nasdaq 100 Hedge Fund | SNAS | 1.92 | -0.26% | 153.76K | 09:04:59 | ||
VanEck Australian Subordinated Debt | SUBD | 25.08 | +0.08% | 151.70K | 09:04:59 | ||
Loftus Peak Global Disruption | LPGD | 4.24 | 0.00% | 143.87K | 09:04:59 | ||
BetaShares Global Sustainability Leaders | ETHI | 14.31 | +0.35% | 143.26K | 09:04:59 | ||
Betashares Crypto Innovators | CRYP | 4.81 | +4.57% | 140.49K | 09:04:59 | ||
Betashares Global Cybersecurity | HACK | 11.31 | 0.00% | 137.26K | 09:04:59 | ||
Resolution Capital Global Property Securities | RCAP | 1.51 | +0.67% | 136.39K | 09:04:59 | ||
iShares Physical Gold | GLDN | 28.58 | -2.62% | 130.62K | 09:04:59 | ||
BetaShares Geared Australian Equity Hedge | GEAR | 27.60 | +0.91% | 128.23K | 09:04:59 | ||
ETFS FANG+ | FANG | 23.64 | -0.46% | 118.98K | 09:04:59 | ||
Global X Copper Miners AUD Inc | WIRE | 14.01 | -3.18% | 113.70K | 09:04:59 | ||
ETFS Semiconductor | SEMI | 15.40 | +0.20% | 110.27K | 09:04:59 | ||
Betashares Australian Major Bank Hybrids Index | BHYB | 9.94 | -0.40% | 103.90K | 09:04:59 | ||
Antipodes Global Shares | AGX1 | 5.89 | +0.34% | 96.29K | 09:04:59 | ||
BetaShares Gold Bullion | QAU | 19.28 | -2.38% | 96.17K | 09:04:59 | ||
Betashares Asia Technology Tigers | ASIA | 8.18 | +1.36% | 95.93K | 09:04:59 | ||
iShares Core FTSE Global Property Ex Australia (AU | GLPR | 24.19 | +0.92% | 93.45K | 09:04:59 | ||
VanEck Vectors Australian Equal Weight | MVW | 36.30 | 0.00% | 92.07K | 09:04:59 | ||
Magellan Global Equities | MHG | 3.61 | +0.56% | 91.11K | 09:04:59 | ||
Barrow Hanley Global Share Fund (Managed Fund) Cla | GLOB | 4.63 | +0.65% | 89.30K | 09:04:59 | ||
VanEck Vectors MSCI International Small Companies | QSML | 28.32 | +0.11% | 88.44K | 09:04:59 | ||
Platinum International Fund | PIXX | 4.93 | +0.41% | 87.51K | 09:04:59 | ||
Vanguard MSCI Int Shares | VGS | 120.34 | +0.16% | 79.27K | 09:04:59 | ||
VanEck FTSE Global Infrastructure | IFRA | 19.66 | +0.61% | 77.72K | 09:04:59 | ||
ETFS Physical Silver | ETPMAG | 38.77 | -3.46% | 73.66K | 09:04:59 | ||
BetaShares Global Sustainability Leaders - Currenc | HETH | 13.56 | +0.67% | 72.00K | 09:04:59 | ||
BetaShares Global Gold Miners | MNRS | 5.62 | -3.60% | 71.41K | 09:04:59 | ||
BetaShares Crude Oil Currency Hedged | OOO | 6.12 | +0.82% | 70.37K | 09:04:59 | ||
Airlie Australian Share Fund | AASF | 3.77 | +0.53% | 64.67K | 09:04:59 | ||
WCM Quality Global Growth | WCMQ | 8.86 | +0.45% | 61.49K | 09:04:59 | ||
Munro Global Growth Fund (Hedged Fund) | MAET | 5.81 | +0.35% | 60.71K | 09:04:59 | ||
Vanguard Global Aggregate Bond Hedged | VBND | 40.83 | +0.42% | 60.05K | 09:04:59 | ||
ETFS Ultra Long Nasdaq 100 Hedge Fund | LNAS | 9.40 | +0.53% | 59.85K | 09:04:59 | ||
Nanuk New World Fund (Managed Fund) | NNUK | 2.01 | 0.00% | 59.51K | 09:04:59 | ||
BetaShares Energy Transition Metals | XMET | 7.98 | -2.09% | 59.50K | 09:04:59 | ||
BetaShares Australia 200 | A200 | 128.15 | +0.49% | 57.51K | 09:04:59 | ||
Betashares Global Energy Companies | FUEL | 6.94 | -0.14% | 57.23K | 09:04:59 | ||
BetaShares Global Healthcare | DRUG | 8.30 | +0.73% | 56.81K | 09:04:59 | ||
Beta Shares S&P/ASX 200Resources Sector | QRE | 7.73 | -0.51% | 55.48K | 09:04:59 | ||
BetaShares Global Uranium | URNM | 9.51 | -1.55% | 54.99K | 09:04:59 | ||
Vanguard Australian Fixed Interest | VAF | 45.00 | +0.13% | 54.84K | 09:04:59 | ||
BetaShares Strong Australian Dollar hedge | AUDS | 6.03 | +1.01% | 54.83K | 09:04:59 | ||
Vanguard MSCI Int Shares Hedged | VGAD | 97.46 | +0.45% | 54.20K | 09:04:59 | ||
Vanguard Australian Shares High Yield | VHY | 71.36 | +0.32% | 53.86K | 09:04:59 | ||
Morningstar International Shares Active ETF (Manag | MSTR | 9.38 | +0.32% | 52.37K | 09:04:59 | ||
VanEck Vectors Gold Miners AU | GDX | 50.06 | -4.43% | 51.74K | 09:04:59 | ||
VanEck MSCI International Quality | QHAL | 44.51 | +0.82% | 50.68K | 09:04:59 | ||
BetaShares Australian Investment Grade Corporate B | CRED | 22.56 | +0.31% | 50.45K | 09:04:59 | ||
Betashares Australian Bank Senior Floating Rate Bo | QPON | 26.04 | +0.12% | 49.07K | 09:04:59 | ||
Active X Ardea Real Outcome Bond Fund (Managed Fun | XARO | 23.75 | -0.17% | 48.55K | 09:04:59 | ||
BetaShares S&P/ASX Australian Technology | ATEC | 23.35 | +1.26% | 47.69K | 09:04:59 | ||
BetaShares Geared US Equity Currency Hedged | GGUS | 32.71 | +0.49% | 45.20K | 09:04:59 | ||
Aoris International Fund Class D Managed Fund Hedg | DAOR | 1.68 | 0.00% | 44.96K | 09:04:59 | ||
VanEck Australian Floating Rate | FLOT | 24.93 | +0.08% | 43.53K | 09:04:59 | ||
VanEck MSCI Multifactor Emerging Markets Eq | EMKT | 23.83 | +0.08% | 43.26K | 09:04:59 | ||
Betashares India Quality | IIND | 12.10 | +0.58% | 43.04K | 09:04:59 | ||
iShares Core Composite Bond | IAF | 100.17 | +0.23% | 42.79K | 09:04:59 | ||
Schroder Real Return (Managed Fund) | GROW | 3.62 | -0.28% | 42.57K | 09:04:59 | ||
Betashares Legg Mason Australian Bond | BNDS | 23.44 | +0.26% | 42.51K | 09:04:59 | ||
BetaShares Australian Government Bond | AGVT | 41.34 | +0.41% | 40.30K | 09:04:59 | ||
VanEck FTSE International Property | REIT | 14.55 | +1.11% | 40.04K | 09:04:59 | ||
VanEck Vectors Australian Property | MVA | 21.74 | +0.88% | 39.91K | 09:04:59 | ||
Vanguard Australian Property Securities | VAP | 90.04 | +1.05% | 39.61K | 09:04:59 | ||
BetaShares Global Robotics and Artificial Intellig | RBTZ | 13.64 | 0.00% | 38.19K | 09:04:59 | ||
Vanguard Australian Government Bond | VGB | 45.80 | +0.11% | 37.93K | 09:04:59 | ||
iShares S&P 500 AUD Hedged | IHVV | 46.44 | +0.39% | 36.45K | 09:04:59 | ||
BetaShares FTSE 100 | F100 | 11.78 | +0.86% | 35.80K | 09:04:59 | ||
Global X US 100 | N100 | 11.61 | +0.17% | 35.53K | 09:04:59 | ||
SPDR S&P/ASX 200 Fund | STW | 69.19 | +0.42% | 35.50K | 09:04:59 | ||
iShares S&P/ASX 20 | ILC | 29.49 | +0.20% | 33.42K | 09:04:59 | ||
BetaShares Australian Quality | AQLT | 27.66 | +0.77% | 33.17K | 09:04:59 | ||
K2 Australian Small Cap Fund | KSM | 2.30 | +1.32% | 31.24K | 09:04:59 | ||
BetaShares Global Government Bond 20+ Year - Curre | GGOV | 13.36 | +0.45% | 30.64K | 09:04:59 | ||
BetaShares NASDAQ 100 ETF - Currency Hedged | HNDQ | 35.70 | +0.25% | 30.64K | 09:04:59 | ||
BetaShares Australian EquitiesBear | BEAR | 8.08 | -0.49% | 30.13K | 09:04:59 | ||
Vanguard All World Ex US Shares | VEU | 88.31 | +0.49% | 29.73K | 09:04:59 | ||
Vanguard Diversified High Growth | VDHG | 62.74 | +0.53% | 29.71K | 09:04:59 | ||
BetaShares FTSE RAFI Australia 200 | QOZ | 15.78 | +0.38% | 29.42K | 09:04:59 | ||
iShares MSCI Emerging Markets | IEM | 61.99 | +0.32% | 28.29K | 09:04:59 | ||
Vanguard Int Fixed Interest | VIF | 37.89 | +0.16% | 25.88K | 09:04:59 | ||
Platinum Asia Fund Quoted Managed Hedge Fund | PAXX | 4.29 | +0.70% | 25.64K | 09:04:59 | ||
BetaShares Australian Sustainability Leaders | FAIR | 19.26 | +0.73% | 25.52K | 09:04:59 | ||
iShares China LargeCap | IZZ | 38.14 | +1.22% | 25.35K | 09:04:59 | ||
Global X Nasdaq 100 Covered Call | QYLD | 11.75 | 0.00% | 25.19K | 09:04:59 | ||
Vanguard Diversified Growth | VDGR | 58.01 | +0.36% | 24.02K | 09:04:59 | ||
Fat Prophets Global High Conviction Hedged Fund | FATP | 1.35 | -1.10% | 23.36K | 09:04:59 | ||
iShares S&P/ASX Small Ordinaries | ISO | 4.62 | 0.00% | 22.74K | 09:04:59 | ||
iSharesGlobal 100 | IOO | 132.50 | +0.50% | 22.24K | 09:04:59 | ||
VanEck Emerging Income Opportunities Active (Manag | EBND | 10.08 | -0.20% | 22.21K | 09:04:59 | ||
Global X S&P 500 Covered Call | UYLD | 11.07 | 0.00% | 21.70K | 09:04:59 | ||
SPDR S&P/ASX 200 Listed Property | SLF | 12.25 | +1.07% | 19.95K | 09:04:59 | ||
BetaShares Diversified High Growth | DHHF | 32.48 | +0.40% | 19.89K | 09:04:59 | ||
Vanguard Ethically Conscious Australian Shares | VETH | 59.96 | +0.27% | 19.73K | 09:04:59 | ||
iShares CoreS&P MidCap 400 | IJH | 44.26 | +0.09% | 19.69K | 09:04:59 | ||
VanEck Vectors Morningstar Wide Moat AUD | MOAT | 124.82 | +0.11% | 19.08K | 09:04:59 | ||
eInvest Future Impact Small Caps | IMPQ | 4.90 | +0.62% | 18.94K | 09:04:59 | ||
VanEck MSCI International Value | VLUE | 26.56 | +0.38% | 18.83K | 09:04:59 | ||
BetaShares Global Quality Leaders Currency Hedged | HQLT | 28.24 | +0.28% | 18.35K | 09:04:59 | ||
BetaShares Australian Dividend Harvester | HVST | 12.80 | +0.47% | 18.35K | 09:04:59 | ||
Russell Australian Select Corporate Bond | RCB | 19.83 | +0.15% | 18.25K | 09:04:59 | ||
Vanguard Diversified Balanced | VDBA | 53.73 | +0.41% | 18.21K | 09:04:59 | ||
BetaShares Global Banks | BNKS | 7.35 | +1.66% | 18.17K | 09:04:59 | ||
Vaughan Nelson Global Equity SMID Fund (Quoted Man | VNGS | 2.95 | +0.34% | 18.05K | 09:04:59 | ||
BetaShares Australian Top 20 Equity Yield Maximise | YMAX | 7.70 | +0.92% | 17.78K | 09:04:59 | ||
InvestSMART Australian Equity Income Managed | INIF | 2.760 | +0.36% | 17.73K | 09:04:59 | ||
Betashares Global Quality Leaders | QLTY | 28.36 | -0.21% | 17.68K | 09:04:59 | ||
Macquarie Dynamic Bond Active (Managed Fund) | MQDB | 10.32 | +0.19% | 17.50K | 09:04:59 | ||
Platinum Global Transition Fund (Quoted Managed He | PGTX | 1.15 | -0.87% | 17.39K | 09:04:59 | ||
Montgomery Global Equities Fund | MOGL | 4.05 | +0.50% | 17.13K | 09:04:59 | ||
ETFS Battery Tech & Lithium | ACDC | 92.35 | -0.41% | 17.05K | 09:04:59 | ||
iShares S&P/ASX Dividend Opportunities | IHD | 13.96 | +0.29% | 16.81K | 09:04:59 | ||
איי-שיירס סטאנדרט אנד פור'ס רפואה גלובאלית | IXJ | 136.30 | +0.33% | 15.98K | 09:04:59 | ||
JPMorgan Equity Premium Income Active | JEPI | 52.44 | +0.29% | 15.95K | 09:04:59 | ||
VanEck Vectors Australian Emerging Resources | MVE | 38.00 | +1.36% | 15.62K | 09:04:59 | ||
BetaShares Australian Ex-20 Portfolio Diversifier | EX20 | 20.56 | +0.54% | 15.55K | 09:04:59 | ||
iShares Core MSCI Australia ESG Leaders | IESG | 28.28 | +0.53% | 15.52K | 09:04:59 | ||
BetaShares Legg Mason Emerging Markets (Managed) | EMMG | 5.79 | +0.52% | 14.65K | 09:04:59 | ||
iShares MSCI Japan | IJP | 103.53 | -0.38% | 13.93K | 09:04:59 | ||
SPDR S&P/ASX 50 | SFY | 68.07 | +0.28% | 13.58K | 09:04:59 | ||
iShares Asia 50 | IAA | 91.47 | +0.75% | 13.44K | 09:04:59 | ||
SPDR MSCI Australia Select High Dividend Yield | SYI | 27.92 | -0.18% | 13.23K | 09:04:59 | ||
VanEck 1-3 Month US Treasury Bond | TBIL | 51.89 | -0.40% | 13.13K | 09:04:59 | ||
BetaShares WisdomTree Japan | HJPN | 20.16 | +0.10% | 12.92K | 09:04:59 | ||
Vanguard FTSE Emerging Markets | VGE | 70.72 | +0.58% | 12.86K | 09:04:59 | ||
iShares Core MSCI World All Cap | IWLD | 52.58 | +0.13% | 12.83K | 09:04:59 | ||
SPDR S&P/ASX 200 Resources | OZR | 13.56 | -0.51% | 12.60K | 09:04:59 | ||
VanEck Vectors Australian Resources | MVR | 36.87 | -0.19% | 12.58K | 09:04:59 | ||
SPDR S&P Global Dividend | WDIV | 18.20 | 0.00% | 12.37K | 09:04:59 | ||
iShares UBS Government Inflation | ILB | 125.22 | +0.24% | 12.14K | 09:04:59 | ||
Vanguard Ethically Conscious International Shares | VESG | 85.31 | +0.09% | 12.13K | 09:04:59 | ||
BetaShares Australian Small Companies Select Fund | SMLL | 3.55 | -0.28% | 11.97K | 09:04:59 | ||
VanEck Vectors Australian Corporate Bond Plus | PLUS | 16.53 | +0.30% | 11.93K | 09:04:59 | ||
Vanguard Australian Corp Fixed Interest | VACF | 50.12 | +0.24% | 11.86K | 09:04:59 | ||
iShares Edge MSCI World Minimum Volatility | WVOL | 38.93 | +0.21% | 11.07K | 09:04:59 | ||
Munro Concentrated Global Growth Fund (Managed Fun | MCGG | 12.67 | +0.88% | 10.90K | 09:04:59 | ||
Dimensional Global Core Equity Trust AUD Hdg | DFGH | 31.61 | +0.57% | 10.83K | 09:04:59 | ||
BetaShares Global Agriculture Companies | FOOD | 6.86 | -0.15% | 10.78K | 09:04:59 | ||
ETFS ROBO Global Robotics and Automation | ROBO | 72.44 | -0.26% | 10.71K | 09:04:59 | ||
BetaShares Legg Mason Real Income | RINC | 8.43 | +0.84% | 10.62K | 09:04:59 | ||
Betashares Climate Change Innovation | ERTH | 8.43 | +0.24% | 10.39K | 09:04:59 | ||
Loomis Sayles Global Equity Quoted Managed Fund | LSGE | 3.02 | +0.33% | 10.14K | 09:04:59 | ||
Global X Uranium AUD Inc | ATOM | 15.62 | -1.08% | 9.97K | 09:04:59 | ||
BetaShares Australian Composite Bond | OZBD | 43.91 | +0.34% | 9.76K | 09:04:59 | ||
Vanguard US Total Market Shares | VTS | 383.42 | +0.18% | 9.69K | 09:04:59 | ||
BetaShares US Dollar | USD | 15.42 | -0.39% | 9.62K | 09:04:59 | ||
Vanguard MSCI Australian Small Companies | VSO | 65.54 | +0.31% | 9.57K | 09:04:59 | ||
Perpetual Ethical SRI Fund (Managed Fund) Class E | GIVE | 3.20 | +0.95% | 9.46K | 09:04:59 | ||
iShares Core Cash | BILL | 100.60 | +0.04% | 9.35K | 09:04:59 | ||
iShares Global High Yield Bond (AUD Hedged) | IHHY | 91.07 | +0.41% | 9.17K | 09:04:59 | ||
Russell Australian Government Bond | RGB | 18.73 | +0.32% | 8.94K | 09:04:59 | ||
Betashares FTSE RAFI US 1000 | QUS | 47.72 | +0.19% | 8.90K | 09:04:59 | ||
Global X Artificial Intelligence | GXAI | 9.61 | +0.10% | 8.72K | 09:04:59 | ||
SPDR Dow Jones Global Real Estate | DJRE | 19.62 | +0.15% | 8.67K | 09:04:59 | ||
Vanguard MSCI International Small Companies | VISM | 61.77 | +0.03% | 8.55K | 09:04:59 | ||
Russell High Dividend Australian Shares | RDV | 30.35 | +0.63% | 8.20K | 09:04:59 | ||
VanEck Vectors Video Gaming and eSports (AUD) | ESPO | 11.40 | 0.00% | 8.04K | 09:04:59 | ||
Vanguard Diversified Conservative | VDCO | 50.95 | +0.26% | 8.00K | 09:04:59 | ||
Macquarie Walter Scott Global Equity Active (Manag | MQWS | 11.09 | +0.54% | 7.76K | 09:04:59 | ||
Betashares Inflation-Protected U.S. Treasury Bond | UTIP | 24.91 | +0.32% | 7.66K | 09:04:59 | ||
InvestSMART Ethical Share | INES | 3.410 | +0.89% | 7.64K | 09:04:59 | ||
VanEck MSCI International Small Companies Quality | QHSM | 28.52 | +0.64% | 7.62K | 09:04:59 | ||
Vanguard Global Infrastructure | VBLD | 63.51 | +0.57% | 7.55K | 09:04:59 | ||
Ellerston Asia Growth | EAFZ | 6.54 | +1.71% | 7.36K | 09:04:59 | ||
iSharesEurope | IEU | 83.78 | +0.38% | 7.33K | 09:04:59 | ||
VanEck MSCI International Sustainable Equity | ESGI | 34.45 | +0.58% | 7.07K | 09:04:59 | ||
VanEck Global Listed Private Credit (AUD Hedged) | LEND | 20.23 | +0.60% | 7.06K | 09:04:59 | ||
Vanguard Global Value Equity Active | VVLU | 70.99 | +0.20% | 6.96K | 09:04:59 | ||
Vanguard Int Credit Securities | VCF | 37.56 | +0.37% | 6.92K | 09:04:59 | ||
Milford Australian Absolute Growth Fund - Quoted C | MFOA | 11.07 | -0.54% | 6.60K | 09:04:59 | ||
Munro Climate Change Leaders Fund (Managed Fund) | MCCL | 13.16 | -0.30% | 6.35K | 09:04:59 | ||
iShares MSCI India UCITS USD Acc | NDIA | 74.03 | +0.18% | 6.33K | 09:04:59 | ||
Vanguard FTSE Asia ex Japan | VAE | 70.69 | +0.50% | 6.16K | 09:04:59 | ||
iShares Core MSCI World All Cap (AUD Hedged) | IHWL | 46.88 | +0.49% | 5.99K | 09:04:59 | ||
BetaShares S&P 500 Yield Maximiser | UMAX | 23.12 | +0.39% | 5.77K | 09:04:59 | ||
VanEck Vectors Small Companies Masters | MVS | 19.36 | +0.57% | 5.74K | 09:04:59 | ||
eInvest Income Generator | EIGA | 3.75 | -0.27% | 5.37K | 09:04:59 | ||
iShares Core Global Corporate Bond (AUD Hedged) | IHCB | 89.83 | +0.38% | 5.27K | 09:04:59 | ||
ETFS S&P Biotech | CURE | 44.50 | -0.18% | 5.15K | 09:04:59 | ||
VanEck MSCI Australian Sustainable Equity | GRNV | 29.65 | +0.47% | 4.86K | 09:04:59 | ||
Betashares Global Shares Units AUD | BGBL | 62.10 | +0.16% | 4.81K | 09:04:59 | ||
ETFS Hydrogen | HGEN | 4.63 | -1.28% | 4.74K | 09:04:59 | ||
Switzer Dividend Growth Fund (Managed Fund) | SWTZ | 2.61 | +1.16% | 4.74K | 09:04:59 | ||
SPDR S&P World Ex Australia Hedged | WXHG | 23.92 | +0.50% | 4.73K | 09:04:59 | ||
iShares Global 100 AUD Hedged | IHOO | 158.78 | +0.95% | 4.44K | 09:04:59 | ||
Russell Australian SemiGovernment Bond | RSM | 19.60 | +0.10% | 4.42K | 09:04:59 | ||
Monash Absolute Active Trust | MAAT | 0.915 | +0.55% | 4.37K | 09:04:59 | ||
Betashares Global Shares Currency Hedged | HGBL | 59.32 | +0.59% | 4.09K | 09:04:59 | ||
SPDR S&P/ASX 200 Financials ex AREITS | OZF | 23.64 | +1.03% | 3.93K | 09:04:59 | ||
ETFS Morningstar Global Technology | TECH | 101.38 | -0.12% | 3.88K | 09:04:59 | ||
iShares Core S&P SmallCap 600 | IJR | 161.55 | +0.03% | 3.77K | 09:04:59 | ||
Intelligent Investor Select Value Share Fd | IISV | 3.10 | -0.32% | 3.76K | 09:04:59 | ||
BetaShares Global Royalties | ROYL | 9.12 | -2.15% | 3.70K | 09:04:59 | ||
iShares Enhanced Cash | ISEC | 100.68 | +0.04% | 3.58K | 09:04:59 | ||
VanEck Vectors Australian Banks | MVB | 32.53 | +1.28% | 3.55K | 09:04:59 | ||
Betashares Global Cash Flow Kings | CFLO | 16.26 | -0.31% | 3.50K | 09:04:59 | ||
iSharesUBS Treasury | IGB | 96.95 | +0.34% | 3.49K | 09:04:59 | ||
BetaShares Cloud Computing | CLDD | 12.20 | -0.08% | 3.23K | 09:04:59 | ||
ANZ SP ASX 300 High Yield Plus | ZYAU | 8.67 | +0.35% | 3.22K | 09:04:59 | ||
Vanguard FTSE Europe Shares | VEQ | 72.16 | +0.36% | 3.18K | 09:04:59 | ||
VanEck Vectors Global Clean Energy | CLNE | 6.28 | -0.48% | 3.07K | 09:04:59 | ||
SPDR S&P/ASX Australian Bond | BOND | 24.66 | +0.16% | 3.03K | 09:04:59 | ||
Betashares Nasdaq Next Gen 100 | JNDQ | 14.68 | +0.20% | 2.95K | 09:04:59 | ||
BetaShares Ethical Diversified Growth | DGGF | 26.68 | +0.30% | 2.77K | 09:04:59 | ||
VanEck China New Economy | CNEW | 6.66 | -1.62% | 2.76K | 09:04:59 | ||
iShares MSCI EAFE | IVE | 118.93 | +0.13% | 2.74K | 09:04:59 | ||
VanEck Gold Bullion | NUGG | 35.62 | -2.70% | 2.72K | 09:04:59 | ||
iShares JP Morgan USD Emerging Markets Bond (AUD H | IHEB | 73.93 | +0.72% | 2.72K | 09:04:59 | ||
Alphinity Global Equity (Managed Fund) | XALG | 10.95 | +0.46% | 2.28K | 09:04:59 | ||
SPDR MSCI World Quality Mix AU | QMIX | 29.96 | +0.33% | 2.22K | 09:04:59 | ||
Global X USD Corporate Bond (Currency Hedged) | USIG | 9.41 | +0.21% | 2.21K | 09:04:59 | ||
Global X Bloomberg Commodity (Synthetic) | BCOM | 10.93 | -0.36% | 2.14K | 09:04:59 | ||
Vanguard MSCI Australian Large Companies | VLC | 77.03 | +0.65% | 2.04K | 09:04:59 | ||
SPDR S&P World Ex Australia | WXOZ | 43.85 | +0.11% | 2.00K | 09:04:59 | ||
BetaShares Managed Risk Australian Share | AUST | 16.75 | +0.48% | 1.86K | 09:04:59 | ||
iShares Core Corporate Bond | ICOR | 93.65 | +0.24% | 1.85K | 09:04:59 | ||
Global X Cybersecurity | BUGG | 10.84 | +0.56% | 1.80K | 09:04:59 | ||
Beta Shares S&P/ASX 200 Financials Sector | QFN | 13.42 | +1.05% | 1.78K | 09:04:59 | ||
VanEck Vectors Morningstar Australian Moat Income | DVDY | 21.05 | +0.24% | 1.74K | 09:04:59 | ||
BetaShares Strong US Dollar hedge fund | YANK | 13.14 | -1.13% | 1.70K | 09:04:59 | ||
Global X Green Metal Miners | GMTL | 8.03 | -2.90% | 1.68K | 09:04:59 | ||
iShares MSCI South Korea Capped AUD | IKO | 99.99 | +0.18% | 1.65K | 09:04:59 | ||
Betashares Australian Cash Plus Fund (managed fund | MMKT | 50.16 | +0.02% | 1.60K | 09:04:59 | ||
VanEck Vectors ChinaAMC CSI 300 | CETF | 51.24 | -0.39% | 1.59K | 09:04:59 | ||
BetaShares Interest Rate Hedged Australian Investm | HCRD | 24.37 | 0.00% | 1.56K | 09:04:59 | ||
Vanguard Ethically Conscious Global Aggregate Bond | VEFI | 41.48 | +0.12% | 1.51K | 09:04:59 | ||
VanEck Vectors Global Healthcare Leaders | HLTH | 10.82 | +0.09% | 1.50K | 09:04:59 | ||
BetaShares Sustainability Leaders Diversified Bond | GBND | 20.48 | +0.59% | 1.35K | 09:04:59 | ||
ETFS Physical Precious Metal Basket | ETPMPM | 222.58 | -2.66% | 1.25K | 09:04:59 | ||
JPMorgan Global Research Enhanced Index Equity Act | JREG | 67.76 | -0.03% | 1.19K | 09:04:59 | ||
Betashares WisdomTree Europe | HEUR | 14.65 | +0.83% | 1.13K | 09:04:59 | ||
ETFS USD High Yield Bond (Currency Hedged) | USHY | 10.30 | +0.39% | 1.12K | 09:04:59 | ||
SPDR S&P Emerging Markets | WEMG | 22.51 | +0.27% | 1.11K | 09:04:59 | ||
BetaShares Metaverse | MTAV | 14.26 | +0.56% | 1.11K | 09:04:59 | ||
VanEck Morningstar World ex Australia Wide Moat | GOAT | 27.67 | +0.44% | 1.07K | 09:04:59 | ||
Global X S&P/ASX 200 Covered Call | AYLD | 10.26 | +0.49% | 1.04K | 09:04:59 | ||
JPMorgan Equity Premium Income Active (Managed Fun | JHPI | 51.16 | +0.39% | 1.00K | 09:04:59 | ||
VanEck 10+ Year Australian Government Bond | XGOV | 50.85 | -0.53% | 1.00K | 09:04:59 | ||
VanEck MSCI International Value (AUD Hedged) | HVLU | 27.12 | +2.34% | 0.98K | 09:04:59 | ||
SPDR S&P/ASX 200 ESG | E200 | 24.32 | +0.37% | 0.91K | 09:04:59 | ||
VanEck Geared Australian Equal Weight Fund (Hedge | GMVW | 37.00 | -0.13% | 0.90K | 09:04:59 | ||
VanEck 5-10 Year Australian Government Bond | 5GOV | 50.99 | -0.41% | 0.90K | 09:04:59 | ||
Hejaz Equities Managed Fund | ISLM | 0.995 | +1.53% | 0.88K | 09:04:59 | ||
Betashares Global Income Leaders | INCM | 16.68 | +0.72% | 0.73K | 09:04:59 | ||
VanEck Bentham Global Capital Securities Active (M | GCAP | 8.58 | +0.12% | 0.70K | 09:04:59 | ||
Betashares Nasdaq 100 Equal Weight | QNDQ | 14.62 | +0.41% | 0.60K | 09:04:59 | ||
ETFS Physical Platinum | ETPMPT | 131.19 | -2.39% | 0.58K | 09:04:59 | ||
BetaShares Electric Vhcl & Fut Mblty | DRIV | 8.27 | -0.84% | 0.57K | 09:04:59 | ||
Daintree Hybrid Opportunities Fund (Managed Fund) | DHOF | 9.55 | -0.31% | 0.56K | 09:04:59 | ||
JPMorgan US 100Q Equity Premium Income Active (Man | JPEQ | 56.90 | +0.71% | 0.55K | 09:04:59 | ||
Firetrail S3 Global Opportunities Fund (Managed Fu | S3GO | 5.73 | 0.00% | 0.55K | 09:04:59 | ||
ETFS Physical Palladium ETC | ETPMPD | 144.17 | -3.53% | 0.55K | 09:04:59 | ||
ANZ SP 500 High Yield Low Vol | ZYUS | 13.72 | +0.07% | 0.52K | 09:04:59 | ||
iShares Edge MSCI World Multifactor | WDMF | 42.93 | +0.40% | 0.48K | 09:04:59 | ||
SPDR S&P 500 Trust | SPY | 773.91 | +0.11% | 0.46K | 09:04:59 | ||
iShares Yield Plus | IYLD | 98.88 | +0.07% | 0.45K | 09:04:59 | ||
iShares Global Aggregate Bond ESG (AUD Hedged) | AESG | 94.30 | +0.40% | 0.43K | 09:04:59 | ||
BetaShares Online Retail and E-commerce | IBUY | 11.79 | +1.38% | 0.40K | 09:04:59 | ||
BetaShares NASDAQ 100 Yield Maximiser Fund (Manage | QMAX | 25.71 | +0.31% | 0.37K | 09:04:59 | ||
ANZ ETFS EURO STOXX 50 | ESTX | 91.92 | +0.07% | 0.34K | 09:04:59 | ||
SPDR S&P/ASX Small Ordinaries | SSO | 13.99 | +0.21% | 0.32K | 09:04:59 | ||
Betashares Geared Long U.S. Treasury Bond Fund - C | GGFD | 18.52 | +1.37% | 0.27K | 09:04:59 | ||
Betashares Geared Short U.S. Treasury Bond Fund - | BBFD | 21.98 | +1.95% | 0.27K | 09:04:59 | ||
VanEck Morningstar Wide Moat (AUD Hedged) | MHOT | 125.85 | +0.52% | 0.21K | 09:04:59 | ||
iShares Global Consumer Staples | IXI | 92.32 | +0.71% | 0.20K | 09:04:59 | ||
SPDR S&P/ASX Australian Government Bond | GOVT | 23.85 | +0.38% | 0.20K | 09:04:59 | ||
iShares Edge MSCI Australia Multifactor | AUMF | 31.80 | -0.28% | 0.19K | 09:04:59 | ||
BetaShares Ethical Diversified High Growth | DZZF | 28.55 | +0.63% | 0.16K | 09:04:59 | ||
iShares High Growth ESG | IGRO | 30.16 | +0.70% | 0.15K | 09:04:59 | ||
BetaShares Solar | TANN | 7.56 | +0.53% | 0.15K | 09:04:59 | ||
Global X Australia ex Financials & Resources | OZXX | 10.26 | +0.49% | 0.10K | 09:04:59 | ||
JPMorgan Glb Rsrch Enh Eqt Actv H | JRHG | 56.75 | +0.64% | 0.07K | 09:04:59 | ||
Intelligent Investor Australian Equity Growth Fund | IIGF | 2.96 | 0.00% | 0.07K | 09:04:59 | ||
VanEck Global Listed Private Equity | GPEQ | 21.26 | 0.00% | 0.05K | 09:04:59 | ||
BetaShares Legg Mason Equity Income | EINC | 8.62 | +0.82% | 0.03K | 09:04:59 | ||
BetaShares Video Games and Esports | GAME | 9.36 | 0.00% | 0.01K | 09:04:59 | ||
Betashares U.S. Treasury Bond 7-10 Year Currency H | US10 | 49.51 | +0.49% | 9.00 | 09:04:59 | ||
BetaShares Digital Health and Telemedicine | EDOC | 8.83 | 0.00% | 0.01K | 09:04:59 | ||
BetaShares Future of Payments | IPAY | 11.25 | +1.17% | 0.01K | 09:04:59 | ||
Betashares Geared Long Australian Government Bond | GGAB | 20.96 | +1.16% | 0.00K | 09:04:59 | ||
VanEck Global Carbon Credits (Synthetic) | XCO2 | 17.92 | +0.28% | 0.00K | 09:04:59 | ||
BetaShares Managed Risk Global Share | WRLD | 17.73 | 0.00% | 0 | 22/04 | ||
Vanguard Global Minimum Volatility Actv ETF (Mng) | VMIN | 57.42 | 0.00% | 0 | 22/04 | ||
Macquarie Income Opportunities Active (Managed Fun | MQIO | 10.30 | 0.00% | 0 | 22/04 | ||
Betashares Geared Short Australian Government Bond | BBAB | 19.07 | 0.00% | 0 | 08/04 | ||
Claremont Global Fund (Managed Fund) | CGUN | 1.71 | 0.00% | 0 | 22/04 | ||
Claremont Global Fund (hedged) (Managed Fund) | CGHE | 1.63 | 0.00% | 0 | 22/04 | ||
abrdn Sustainable Asian Opportunities Fund Active | ASAO | 1.03 | 0.00% | 0 | 17/04 | ||
JPMorgan Sustainable Infrastructure Active (Manage | JPSI | 49.53 | 0.00% | 0 | 22/04 | ||
Hejaz Sukuk Active Class A | SKUK | 1.04 | 0.00% | 0 | 22/04 | ||
JPMorgan US 100Q Equity Premium Income Active (Man | JPHQ | 54.41 | 0.00% | 0 | 22/04 | ||
Hejaz Property Managed Fund | HJZP | 0.780 | 0.00% | 0 | 22/04 | ||
JPMorgan Climate Change Solutions Active (Managed | T3MP | 57.97 | 0.00% | 0 | 11/04 | ||
iShares Balanced ESG | IBAL | 27.62 | 0.00% | 0 | 22/04 | ||
Janus Henderson Sustainable Credit Active (Managed | GOOD | 50.15 | 0.00% | 0 | 16/04 | ||
iShares Future Tech Innovators | ITEK | 26.37 | 0.00% | 0 | 22/04 | ||
BetaShares Future of Food | IEAT | 10.76 | 0.00% | 0 | 22/04 | ||
Fidelity Global Demographics Fund (Managed Fund) | FDEM | 29.05 | 0.00% | 0 | 22/04 | ||
Apostle Dundas Global Equity Fund - Class D Units | ADEF | 5.44 | 0.00% | 0 | 19/04 | ||
Janus Henderson Net Zero Transition Resources Acti | JZRO | 29.37 | 0.00% | 0 | 19/04 | ||
Russell Investments Australian Responsible Investm | RARI | 26.70 | 0.00% | 0 | 22/04 | ||
iShares Edge MSCI Australia Minimum Volatility | MVOL | 31.25 | 0.00% | 0 | 22/04 | ||
IML Concentrated Australian Share Fund (Quoted Man | IMLC | 3.93 | 0.00% | 0 | 19/04 | ||
VanEck 1-5 Year Australian Government Bond | 1GOV | 50.63 | 0.00% | 0 | 19/04 | ||
iShares U.S. Treasury Bond (AUD Hedged) | IUSG | 99.39 | 0.00% | 0 | 19/04 | ||
Global X Global Carbon (Synthetic) | GCO2 | 7.88 | 0.00% | 0 | 01/01 | ||
Janus Henderson Global Sustainable Equity Active ( | FUTR | 32.69 | 0.00% | 0 | 22/04 | ||
Betashares FTSE 100 Currency Hedged | H100 | 10.70 | 0.00% | 0 | 22/04 | ||
BetaShares Ethical Diversified Balanced | DBBF | 24.72 | 0.00% | 0 | 22/04 | ||
Montaka Global Extension Fund (Quoted Managed Hedg | MKAX | 3.41 | 0.00% | 0 | 22/04 |