הרשמו על מנת ליצור התראות עבור מכשירים,
אירועים כלכליים ותוכן מאת כותבים אחריהם אתם עוקבים
הרשמה חינם כבר יש לך חשבון? כניסה
ציטוטים
כל סוגי המכשירים
- כל סוגי המכשירים
- מדדים
- מניות
- קרנות סל
- קרנות נאמנות
- סחורות
- מט"ח
- קריפטו
- אג"ח
- תעודות
אנא נסו לחפש ביטוי שונה
💎 מצאו את החברות הבריאות ביותר בשוק כיום צללו פנימה
אוסטרליה - קרנות סל
| שם | סימול | שער אחרון | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|
| Magellan Global Fund (Active) | MGOC | 3.10 | -0.16% | 1.49M | 06:44:41 | ||
| Loomis Sayles Global Equity Quoted Managed Fund | LSGE | 3.11 | 0.00% | 609.33K | 03:01:54 | ||
| Australian High Interest Cash | AAA | 50.27 | +0.02% | 527.11K | 06:57:40 | ||
| Platinum International Fund | PIXX | 5.00 | +2.04% | 290.56K | 06:42:48 | ||
| VanEck China New Economy | CNEW | 5.90 | +6.31% | 279.79K | 06:51:06 | ||
| ETFS Ultra Short Nasdaq 100 Hedge Fund | SNAS | 1.33 | +1.53% | 236.05K | 06:56:14 | ||
| Betashares Active Australian Hybrids | HBRD | 10.21 | 0.00% | 213.02K | 06:52:17 | ||
| Beta Shares S&P/ASX 200Resources Sector | QRE | 7.49 | +2.74% | 203.34K | 06:57:28 | ||
| Betashares Asia Technology Tigers | ASIA | 9.62 | +2.94% | 197.21K | 06:55:30 | ||
| Resolution Capital Global Property Securities | RCAP | 1.76 | -0.57% | 187.97K | 06:51:12 | ||
| ETFS Physical Gold | GOLD | 35.82 | +0.25% | 156.64K | 06:56:54 | ||
| BetaShares Geared Australian Equity Hedge | GEAR | 31.87 | +0.28% | 143.38K | 06:52:23 | ||
| Global X Copper Miners AUD Inc | WIRE | 14.00 | +3.47% | 139.13K | 06:49:49 | ||
| Betashares Australian Major Bank Hybrids Index | BHYB | 10.00 | -0.10% | 127.40K | 06:55:41 | ||
| Betashares Global Energy Companies | FUEL | 6.15 | -1.91% | 113.70K | 06:44:03 | ||
| iShares Core S&P 500 | IVV | 55.76 | -0.50% | 101.95K | 06:56:18 | ||
| iShares China LargeCap | IZZ | 46.40 | +4.15% | 101.92K | 06:57:51 | ||
| BetaShares Crude Oil Currency Hedged | OOO | 5.13 | -0.58% | 92.33K | 06:11:15 | ||
| BetaShares Global Banks | BNKS | 7.85 | +1.42% | 90.26K | 04:20:10 | ||
| Claremont Global Fund (Managed Fund) | CGUN | 1.66 | 0.00% | 88.31K | 05:44:40 | ||
| Platinum Asia Fund Quoted Managed Hedge Fund | PAXX | 4.77 | +3.02% | 87.35K | 05:22:58 | ||
| Ishares Core S&P/Asx 200 | IOZ | 33.49 | +0.09% | 87.16K | 06:56:22 | ||
| BetaShares Global Uranium | URNM | 8.32 | -1.25% | 85.11K | 06:54:27 | ||
| ETFS Ultra Long Nasdaq 100 Hedge Fund | LNAS | 9.90 | -1.30% | 81.65K | 06:54:03 | ||
| ETFS Semiconductor | SEMI | 16.53 | -0.30% | 76.10K | 06:54:51 | ||
| Antipodes Global Shares | AGX1 | 6.02 | +2.21% | 75.72K | 06:13:43 | ||
| VanEck Vectors MSCI World ex Australia Quality | QUAL | 54.46 | -0.22% | 75.24K | 06:57:01 | ||
| Magellan Infrastructure Fund (Currency Hedged) | MICH | 2.93 | +0.34% | 74.07K | 06:51:34 | ||
| Fidelity Global Emerging Markets | FEMX | 6.05 | +3.24% | 73.35K | 06:46:55 | ||
| BetaShares Australian Equities Strong Bear Hedge | BBOZ | 25.77 | -0.15% | 71.91K | 06:55:43 | ||
| VanEck Australian Subordinated Debt | SUBD | 25.23 | +0.12% | 71.82K | 06:57:24 | ||
| Magellan High Conviction | MHHT | 1.87 | +0.27% | 71.59K | 06:34:21 | ||
| Switzer Dividend Growth Fund (Managed Fund) | SWTZ | 2.56 | +0.79% | 68.54K | 05:13:34 | ||
| BetaShares Global Sustainability Leaders | ETHI | 14.73 | -0.14% | 68.13K | 06:55:57 | ||
| Betashares Nasdaq 100 | NDQ | 43.43 | -0.87% | 62.82K | 06:54:27 | ||
| Nanuk New World Fund (Managed Fund) | NNUK | 2.00 | 0.00% | 61.04K | 05:04:04 | ||
| BetaShares Australian Top 20 Equity Yield Maximise | YMAX | 7.97 | -0.25% | 60.42K | 06:33:47 | ||
| Betashares U.S. Equities Strong Bear Currency Hedg | BBUS | 4.595 | +0.55% | 59.53K | 06:45:05 | ||
| Betashares Global Cybersecurity | HACK | 11.75 | -0.42% | 56.27K | 06:57:10 | ||
| Vanguard MSCI Int Shares | VGS | 126.50 | -0.32% | 55.28K | 06:57:49 | ||
| SPDR S&P/ASX 200 Fund | STW | 74.07 | -0.80% | 52.44K | 06:57:43 | ||
| Betashares Crypto Innovators | CRYP | 4.96 | +4.20% | 51.10K | 06:55:20 | ||
| BetaShares Australian Small Companies Select Fund | SMLL | 3.82 | +0.53% | 50.56K | 06:43:24 | ||
| Vanguard Australian Shares High Yield | VHY | 75.45 | +0.08% | 49.83K | 06:56:42 | ||
| InvestSMART Australian Equity Income Managed | INIF | 2.900 | +1.40% | 49.62K | 06:39:40 | ||
| ETFS Physical Silver | ETPMAG | 43.01 | 0.00% | 48.90K | 06:56:29 | ||
| Betashares Australian Bank Senior Floating Rate Bo | QPON | 26.02 | +0.15% | 48.60K | 06:50:02 | ||
| Vanguard Australian Shares | VAS | 102.92 | +0.18% | 48.01K | 06:57:31 | ||
| Vanguard Diversified High Growth | VDHG | 66.76 | +0.09% | 45.65K | 06:57:02 | ||
| BetaShares Australian Investment Grade Corporate B | CRED | 23.34 | -0.13% | 43.65K | 06:57:49 | ||
| ETFS US Treasury Bond (Currency Hedged) | USTB | 9.55 | 0.00% | 43.28K | 06:56:09 | ||
| BetaShares Australia 200 | A200 | 138.59 | +0.06% | 42.94K | 06:56:45 | ||
| Betashares India Quality | IIND | 12.45 | +0.40% | 42.25K | 06:57:19 | ||
| BetaShares FTSE RAFI Australia 200 | QOZ | 16.62 | +0.30% | 41.93K | 06:53:19 | ||
| InvestSMART Ethical Share | INES | 3.330 | +1.22% | 40.78K | 05:59:11 | ||
| Perth Mint Gold | PMGOLD | 38.68 | +0.10% | 37.34K | 06:51:45 | ||
| Barrow Hanley Global Share Fund (Managed Fund) Cla | GLOB | 4.51 | +0.22% | 36.90K | 06:31:20 | ||
| BetaShares Global Robotics and Artificial Intellig | RBTZ | 13.57 | +0.97% | 36.76K | 06:28:34 | ||
| VanEck Vectors Australian Resources | MVR | 34.42 | +1.89% | 36.57K | 06:53:53 | ||
| ETFS FANG+ | FANG | 25.70 | -1.38% | 35.74K | 06:55:32 | ||
| Vanguard Diversified Growth | VDGR | 61.59 | +0.26% | 34.58K | 06:55:44 | ||
| SPDR S&P/ASX 200 Resources | OZR | 13.06 | +2.51% | 33.45K | 06:49:35 | ||
| VanEck MSCI International Quality | QHAL | 48.57 | -0.12% | 29.69K | 06:44:03 | ||
| BetaShares Gold Bullion | QAU | 22.10 | +0.27% | 29.40K | 06:54:20 | ||
| VanEck FTSE Global Infrastructure | IFRA | 22.25 | -0.31% | 28.97K | 06:50:09 | ||
| BetaShares Strong Australian Dollar hedge | AUDS | 6.74 | +0.45% | 28.66K | 06:38:26 | ||
| Vanguard Diversified Balanced | VDBA | 56.69 | +0.06% | 25.79K | 06:49:00 | ||
| VanEck Vectors ChinaAMC CSI 300 | CETF | 53.61 | +4.60% | 25.47K | 06:55:44 | ||
| iSharesGlobal 100 | IOO | 142.99 | -0.48% | 23.55K | 06:57:49 | ||
| VanEck Vectors Australian Equal Weight | MVW | 37.67 | +0.48% | 23.36K | 06:50:03 | ||
| Vanguard Australian Property Securities | VAP | 102.67 | -0.71% | 23.23K | 06:54:12 | ||
| Ellerston Asia Growth | EAFZ | 7.00 | +1.16% | 22.95K | 05:36:09 | ||
| Global X Uranium AUD Inc | ATOM | 14.48 | -0.48% | 22.67K | 06:56:53 | ||
| VanEck Vectors MSCI International Small Companies | QSML | 28.59 | +0.18% | 22.20K | 06:57:18 | ||
| Betashares Global Quality Leaders | QLTY | 29.29 | 0.00% | 22.16K | 06:55:32 | ||
| BetaShares Australian Quality | AQLT | 30.39 | 0.00% | 22.14K | 06:55:42 | ||
| BetaShares Geared US Equity Currency Hedged | GGUS | 42.49 | -0.70% | 22.06K | 06:55:55 | ||
| Munro Global Growth Fund (Hedged Fund) | MAET | 6.22 | -1.11% | 21.84K | 06:10:27 | ||
| Vanguard Australian Fixed Interest | VAF | 46.21 | -0.09% | 21.70K | 06:57:44 | ||
| VanEck FTSE International Property | REIT | 17.08 | -0.99% | 21.31K | 06:52:41 | ||
| L1 Capital International | L1IF | 5.92 | -0.34% | 21.10K | 06:11:24 | ||
| VanEck Vectors Gold Miners AU | GDX | 60.13 | -0.18% | 20.43K | 06:47:32 | ||
| Vanguard MSCI Australian Small Companies | VSO | 69.94 | +0.06% | 20.36K | 06:54:13 | ||
| Vaughan Nelson Global Equity SMID Fund (Quoted Man | VNGS | 3.01 | +0.33% | 20.21K | 06:02:55 | ||
| iShares S&P 500 AUD Hedged | IHVV | 52.62 | -0.32% | 20.05K | 06:47:58 | ||
| Vanguard All World Ex US Shares | VEU | 92.47 | +0.85% | 19.89K | 06:54:03 | ||
| Intelligent Investor Australian Equity Growth Fund | IIGF | 3.11 | +0.65% | 19.50K | 06:27:07 | ||
| BetaShares Global Sustainability Leaders - Currenc | HETH | 14.64 | 0.00% | 19.10K | 05:13:47 | ||
| SPDR S&P/ASX 200 Listed Property | SLF | 14.01 | -1.34% | 18.69K | 06:22:48 | ||
| Vanguard MSCI Int Shares Hedged | VGAD | 104.29 | -0.16% | 17.68K | 06:56:48 | ||
| Betashares Global Shares Currency Hedged | HGBL | 65.41 | -0.09% | 17.68K | 06:49:00 | ||
| Betashares Legg Mason Australian Bond | BNDS | 23.93 | +0.08% | 17.59K | 06:52:39 | ||
| iShares MSCI Emerging Markets ex China | EMXC | 26.99 | +0.04% | 17.44K | 05:29:38 | ||
| VanEck Vectors Australian Property | MVA | 24.63 | -0.36% | 17.43K | 06:56:20 | ||
| SPDR S&P/ASX 200 Financials ex AREITS | OZF | 26.86 | -0.96% | 16.78K | 06:09:53 | ||
| VanEck Global Listed Private Credit (AUD Hedged) | LEND | 19.57 | +0.72% | 16.76K | 06:48:29 | ||
| Betashares Climate Change Innovation | ERTH | 8.98 | +1.01% | 16.31K | 06:31:07 | ||
| Apostle Dundas Global Equity Fund - Class D Units | ADEF | 5.73 | +0.53% | 16.27K | 06:03:43 | ||
| BetaShares Australian Ex-20 Portfolio Diversifier | EX20 | 21.91 | +0.32% | 16.18K | 06:47:39 | ||
| Russell Australian Select Corporate Bond | RCB | 20.37 | +0.15% | 16.11K | 06:47:27 | ||
| ETFS Hydrogen | HGEN | 4.35 | +0.69% | 15.42K | 05:58:46 | ||
| BetaShares Global Agriculture Companies | FOOD | 6.61 | +1.38% | 15.33K | 06:38:19 | ||
| BetaShares Australian Composite Bond | OZBD | 45.02 | -0.09% | 15.08K | 06:55:09 | ||
| BetaShares NASDAQ 100 ETF - Currency Hedged | HNDQ | 40.66 | -0.56% | 15.02K | 06:53:17 | ||
| Active X Ardea Real Outcome Bond Fund (Managed Fun | XARO | 23.63 | +0.04% | 14.66K | 06:24:54 | ||
| iShares Core Composite Bond | IAF | 103.03 | +0.01% | 14.62K | 06:57:16 | ||
| Vanguard Australian Government Bond | VGB | 46.97 | -0.15% | 14.58K | 06:54:29 | ||
| Hyperion Global Growth Companies | HYGG | 5.27 | -0.94% | 14.38K | 06:26:03 | ||
| VanEck Bitcoin | VBTC | 19.36 | +2.33% | 14.22K | 06:46:28 | ||
| SPDR Dow Jones Global Real Estate | DJRE | 21.68 | -1.05% | 13.75K | 06:50:03 | ||
| Vanguard Diversified Conservative | VDCO | 53.63 | +0.13% | 13.27K | 06:51:59 | ||
| VanEck Vectors Global Clean Energy | CLNE | 6.24 | +0.48% | 13.17K | 06:11:48 | ||
| iShares MSCI Emerging Markets | IEM | 67.67 | +1.14% | 12.92K | 06:57:01 | ||
| Betashares Australian Major Bank Subordinated Debt | BSUB | 25.44 | -0.04% | 12.60K | 06:20:06 | ||
| iShares Core MSCI World All Cap | IWLD | 56.43 | -0.34% | 12.40K | 06:43:14 | ||
| Macquarie Core Australian Equity Active | MQAE | 10.96 | +0.27% | 12.38K | 06:56:46 | ||
| Schroder Real Return (Managed Fund) | GROW | 3.76 | +0.80% | 12.30K | 04:54:10 | ||
| Intelligent Investor Select Value Share Fd | IISV | 3.25 | 0.00% | 12.12K | 03:10:18 | ||
| Magellan Global Equities | MHG | 3.93 | 0.00% | 12.08K | 03:43:51 | ||
| Global X Nasdaq 100 Covered Call | QYLD | 11.17 | 0.00% | 11.87K | 05:26:03 | ||
| Morningstar International Shares Active ETF (Manag | MSTR | 9.79 | +0.62% | 11.72K | 06:39:05 | ||
| Vanguard MSCI International Small Companies | VISM | 64.19 | +0.14% | 11.53K | 06:55:25 | ||
| BetaShares FTSE 100 | F100 | 12.29 | -0.41% | 11.50K | 06:53:58 | ||
| Betashares Global Income Leaders | INCM | 17.46 | -0.40% | 11.50K | 06:11:30 | ||
| BetaShares Australian Sustainability Leaders | FAIR | 20.93 | -0.19% | 11.46K | 06:44:32 | ||
| BetaShares Australian Dividend Harvester | HVST | 13.73 | -0.07% | 11.27K | 06:48:11 | ||
| BetaShares Global Healthcare | DRUG | 8.84 | -0.11% | 10.93K | 06:41:14 | ||
| Vanguard Australian Corp Fixed Interest | VACF | 51.55 | -0.09% | 10.89K | 06:55:02 | ||
| BetaShares WisdomTree Japan | HJPN | 19.55 | +0.98% | 10.89K | 06:48:49 | ||
| VanEck Emerging Income Opportunities Active (Manag | EBND | 10.48 | +0.48% | 10.71K | 06:57:21 | ||
| VanEck Vectors Australian Emerging Resources | MVE | 40.47 | +0.11% | 10.48K | 06:44:52 | ||
| Hejaz Equities Managed Fund | ISLM | 1.090 | +1.40% | 10.34K | 05:52:11 | ||
| SPDR S&P Global Dividend | WDIV | 19.49 | +0.10% | 10.33K | 06:47:16 | ||
| Global X Australia ex Financials & Resources | OZXX | 10.85 | -0.28% | 10.31K | 06:04:18 | ||
| iShares CoreS&P MidCap 400 | IJH | 45.25 | -0.31% | 10.25K | 06:39:28 | ||
| BetaShares Diversified High Growth | DHHF | 34.71 | +0.29% | 10.24K | 06:56:24 | ||
| Global X Artificial Intelligence | GXAI | 10.60 | -0.28% | 10.18K | 06:32:34 | ||
| Vanguard Global Aggregate Bond Hedged | VBND | 42.77 | -0.02% | 10.09K | 06:56:17 | ||
| Betashares Global Shares Units AUD | BGBL | 65.85 | -0.32% | 9.73K | 06:43:25 | ||
| VanEck Australian Floating Rate | FLOT | 24.99 | -0.04% | 9.59K | 06:53:42 | ||
| iShares S&P/ASX 20 | ILC | 31.97 | +0.06% | 9.57K | 06:56:47 | ||
| BetaShares S&P/ASX Australian Technology | ATEC | 26.76 | +0.26% | 9.25K | 06:31:57 | ||
| Betashares WisdomTree Europe | HEUR | 14.64 | +0.97% | 9.07K | 06:15:14 | ||
| BetaShares Australian Government Bond | AGVT | 42.57 | -0.02% | 8.84K | 06:55:06 | ||
| BetaShares Cloud Computing | CLDD | 11.62 | -0.09% | 8.78K | 05:13:50 | ||
| VanEck Vectors Australian Corporate Bond Plus | PLUS | 17.02 | -0.06% | 8.74K | 06:23:10 | ||
| Vanguard Int Fixed Interest | VIF | 39.47 | +0.03% | 8.70K | 06:55:06 | ||
| iShares S&P/ASX Small Ordinaries | ISO | 4.80 | +0.21% | 8.64K | 06:11:04 | ||
| Vanguard FTSE Emerging Markets | VGE | 77.57 | +1.39% | 8.59K | 06:54:20 | ||
| iShares Asia 50 | IAA | 108.24 | +2.76% | 8.20K | 06:57:00 | ||
| ETFS Battery Tech & Lithium | ACDC | 82.20 | +2.19% | 8.19K | 06:54:32 | ||
| iShares S&P/ASX Dividend Opportunities | IHD | 14.68 | +0.62% | 8.15K | 06:56:11 | ||
| Macquarie Income Opportunities Active (Managed Fun | MQIO | 10.58 | 0.00% | 7.94K | 05:31:02 | ||
| SPDR S&P World Ex Australia Hedged | WXHG | 25.42 | 0.00% | 7.80K | 06:21:28 | ||
| VanEck Vectors Australian Banks | MVB | 37.80 | -1.07% | 7.79K | 06:27:12 | ||
| BetaShares Global Government Bond 20+ Year - Curre | GGOV | 14.77 | +0.20% | 7.68K | 06:50:53 | ||
| Betashares FTSE RAFI US 1000 | QUS | 48.56 | +0.17% | 7.52K | 06:51:23 | ||
| BetaShares Energy Transition Metals | XMET | 7.96 | +3.92% | 7.49K | 05:56:18 | ||
| Fidelity Asia Active | FASI | 10.33 | +3.61% | 7.26K | 05:15:11 | ||
| Beta Shares S&P/ASX 200 Financials Sector | QFN | 15.40 | -1.16% | 7.26K | 06:26:05 | ||
| SPDR MSCI Australia Select High Dividend Yield | SYI | 29.01 | -1.06% | 7.01K | 06:56:58 | ||
| VanEck MSCI International Sustainable Equity | ESGI | 35.13 | +0.26% | 6.85K | 06:47:20 | ||
| VanEck MSCI International Value | VLUE | 25.47 | +0.16% | 6.83K | 06:51:56 | ||
| VanEck Vectors Global Healthcare Leaders | HLTH | 11.24 | -0.18% | 6.80K | 06:36:33 | ||
| iShares MSCI Japan | IJP | 105.16 | -0.08% | 6.37K | 06:53:11 | ||
| WCM Quality Global Growth | WCMQ | 9.02 | -0.33% | 6.36K | 04:58:14 | ||
| Loftus Peak Global Disruption | LPGD | 4.73 | -0.42% | 6.25K | 06:51:43 | ||
| VanEck MSCI Multifactor Emerging Markets Eq | EMKT | 24.85 | +0.77% | 6.23K | 06:50:42 | ||
| eInvest Income Generator | EIGA | 4.00 | +0.50% | 6.18K | 06:11:03 | ||
| VanEck Vectors Morningstar Wide Moat AUD | MOAT | 122.76 | +1.15% | 6.02K | 06:53:15 | ||
| ANZ SP 500 High Yield Low Vol | ZYUS | 14.97 | -0.20% | 5.92K | 06:10:49 | ||
| ETFS USD High Yield Bond (Currency Hedged) | USHY | 10.63 | 0.00% | 5.75K | 06:11:53 | ||
| איי-שיירס סטאנדרט אנד פור'ס רפואה גלובאלית | IXJ | 141.78 | -0.11% | 5.70K | 06:57:31 | ||
| Airlie Australian Share Fund | AASF | 3.93 | +1.03% | 5.59K | 06:10:26 | ||
| iShares Edge MSCI World Minimum Volatility | WVOL | 40.13 | -0.02% | 5.52K | 06:24:13 | ||
| BetaShares Interest Rate Hedged Australian Investm | HCRD | 24.75 | -0.08% | 5.31K | 06:21:53 | ||
| BetaShares Legg Mason Emerging Markets (Managed) | EMMG | 6.45 | +2.54% | 5.20K | 06:26:38 | ||
| BetaShares Global Quality Leaders Currency Hedged | HQLT | 30.27 | +0.26% | 5.18K | 06:06:59 | ||
| Vanguard Global Value Equity Active | VVLU | 69.31 | +0.32% | 4.99K | 06:56:36 | ||
| ETFS ROBO Global Robotics and Automation | ROBO | 72.98 | +2.33% | 4.78K | 06:44:43 | ||
| VanEck Vectors Video Gaming and eSports (AUD) | ESPO | 13.76 | -0.29% | 4.68K | 06:49:48 | ||
| Russell Australian Government Bond | RGB | 19.32 | +0.05% | 4.57K | 06:46:55 | ||
| Macquarie Dynamic Bond Active (Managed Fund) | MQDB | 10.86 | -0.09% | 4.43K | 05:47:10 | ||
| Global X Green Metal Miners | GMTL | 7.45 | +6.73% | 4.40K | 06:12:03 | ||
| ANZ SP ASX 300 High Yield Plus | ZYAU | 8.97 | +0.34% | 4.33K | 06:10:36 | ||
| BetaShares Global Gold Miners | MNRS | 6.93 | +0.29% | 4.29K | 06:23:35 | ||
| Global X Australian Bank Credit | BANK | 10.12 | +0.10% | 4.20K | 05:17:36 | ||
| BetaShares Strong US Dollar hedge fund | YANK | 10.80 | -1.01% | 4.16K | 06:55:31 | ||
| iShares Core Cash | BILL | 100.67 | +0.01% | 4.14K | 06:54:43 | ||
| iShares MSCI India UCITS USD Acc | NDIA | 78.00 | +0.13% | 3.99K | 06:23:12 | ||
| iSharesEurope | IEU | 85.01 | +0.41% | 3.99K | 06:48:02 | ||
| Vanguard US Total Market Shares | VTS | 410.23 | -0.87% | 3.92K | 06:53:04 | ||
| Aoris International Fund Class B Managed Fund | BAOR | 2.33 | +0.43% | 3.85K | 05:12:36 | ||
| BetaShares Sustainability Leaders Diversified Bond | GBND | 21.05 | +0.14% | 3.78K | 06:20:58 | ||
| SPDR S&P/ASX 50 | SFY | 72.84 | -0.92% | 3.75K | 06:57:27 | ||
| iShares Core Corporate Bond | ICOR | 96.10 | -0.10% | 3.67K | 06:54:43 | ||
| Betashares Wealth Builder Australia 200 Geared (30 | G200 | 28.19 | +0.18% | 3.67K | 04:36:41 | ||
| Milford Australian Absolute Growth Fund - Quoted C | MFOA | 10.95 | +0.37% | 3.56K | 06:46:27 | ||
| VanEck Bentham Global Capital Securities Active (M | GCAP | 8.90 | 0.00% | 3.54K | 04:06:19 | ||
| VanEck Vectors Small Companies Masters | MVS | 20.38 | -1.40% | 3.53K | 06:31:03 | ||
| Global X US 100 | U100 | 12.88 | -0.62% | 3.48K | 06:05:34 | ||
| Vanguard FTSE Asia ex Japan | VAE | 78.74 | +1.72% | 3.48K | 06:48:47 | ||
| VanEck Global Listed Private Equity | GPEQ | 22.41 | +0.49% | 3.40K | 06:10:05 | ||
| iShares Global High Yield Bond (AUD Hedged) | IHHY | 94.90 | -0.11% | 3.36K | 06:48:51 | ||
| VanEck 1-3 Month US Treasury Bond | TBIL | 48.80 | -0.43% | 3.33K | 06:33:19 | ||
| Vanguard Ethically Conscious International Shares | VESG | 91.51 | -0.32% | 3.29K | 06:57:31 | ||
| VanEck Morningstar World ex Australia Wide Moat | GOAT | 27.04 | +1.05% | 3.28K | 05:58:26 | ||
| JPMorgan Global Research Enhanced Index Equity Act | JREG | 70.71 | -0.27% | 3.20K | 06:21:10 | ||
| BetaShares S&P 500 Yield Maximiser | UMAX | 24.13 | -0.58% | 3.18K | 06:57:08 | ||
| iShares Core S&P SmallCap 600 | IJR | 169.10 | -0.35% | 3.15K | 06:56:01 | ||
| ETFS Morningstar Global Technology | TECH | 98.50 | +0.05% | 3.15K | 06:50:03 | ||
| BetaShares Future of Food | IEAT | 11.40 | +0.18% | 3.02K | 03:21:46 | ||
| Fidelity Australian High Convct Act | FHCO | 9.73 | +0.10% | 3.00K | 03:01:31 | ||
| Vanguard Ethically Conscious Australian Shares | VETH | 65.72 | -0.18% | 2.87K | 06:29:55 | ||
| iSharesUBS Treasury | IGB | 99.40 | -0.07% | 2.84K | 06:56:29 | ||
| Russell High Dividend Australian Shares | RDV | 32.06 | -0.06% | 2.83K | 06:11:11 | ||
| BetaShares Australian EquitiesBear | BEAR | 7.67 | +0.13% | 2.81K | 06:41:07 | ||
| Perpetual Ethical SRI Fund (Managed Fund) Class E | GIVE | 3.20 | +0.63% | 2.79K | 04:54:10 | ||
| Betashares Global Cash Flow Kings | CFLO | 16.84 | -0.36% | 2.77K | 05:22:36 | ||
| VanEck 10+ Year Australian Government Bond | XGOV | 52.71 | -0.19% | 2.71K | 05:20:16 | ||
| Betashares Australian Cash Plus Fund (managed fund | MMKT | 50.21 | +0.02% | 2.70K | 06:35:21 | ||
| BetaShares Ethical Diversified High Growth | DZZF | 29.89 | -0.23% | 2.66K | 06:54:22 | ||
| VanEck Gold Bullion | NUGG | 38.61 | +0.05% | 2.59K | 05:14:29 | ||
| iShares Enhanced Cash | ISEC | 100.77 | +0.04% | 2.52K | 06:51:28 | ||
| iShares Edge MSCI Australia Multifactor | AUMF | 34.53 | +0.94% | 2.45K | 06:11:18 | ||
| Macquarie Core Global Equity Active | MQEG | 10.50 | -0.28% | 2.43K | 06:11:09 | ||
| iShares Core MSCI World All Cap (AUD Hedged) | IHWL | 52.64 | +0.08% | 2.40K | 06:55:07 | ||
| SPDR MSCI World Quality Mix AU | QMIX | 30.38 | -0.20% | 2.39K | 06:52:31 | ||
| iShares Core Global Corporate Bond (AUD Hedged) | IHCB | 94.73 | -0.28% | 2.36K | 06:48:48 | ||
| Montgomery Global Equities Fund | MOGL | 4.38 | +0.23% | 2.34K | 04:56:10 | ||
| Global X Bloomberg Commodity (Synthetic) | BCOM | 9.99 | -1.04% | 2.16K | 05:38:34 | ||
| Macquarie Walter Scott Global Equity Active (Manag | MQWS | 10.30 | +0.19% | 1.94K | 04:17:43 | ||
| iShares MSCI South Korea Capped AUD | IKO | 97.54 | +0.93% | 1.91K | 06:31:45 | ||
| iShares UBS Government Inflation | ILB | 127.65 | -0.04% | 1.89K | 06:48:54 | ||
| iShares Physical Gold | GLDN | 30.99 | +0.26% | 1.88K | 06:36:26 | ||
| SPDR S&P/ASX Australian Government Bond | GOVT | 24.48 | -0.49% | 1.88K | 06:10:46 | ||
| VanEck MSCI Australian Sustainable Equity | GRNV | 32.03 | -0.16% | 1.88K | 06:12:55 | ||
| iShares Global 100 AUD Hedged | IHOO | 179.09 | -0.08% | 1.83K | 06:55:32 | ||
| iShares Core MSCI Australia ESG Leaders | IESG | 30.62 | +0.20% | 1.82K | 06:10:10 | ||
| Global X S&P/ASX 200 Covered Call | AYLD | 10.75 | +0.19% | 1.74K | 05:40:51 | ||
| Betashares Inflation-Protected U.S. Treasury Bond | UTIP | 26.20 | -0.27% | 1.74K | 06:55:36 | ||
| Vanguard Int Credit Securities | VCF | 39.48 | +0.03% | 1.63K | 06:53:28 | ||
| iShares MSCI EAFE | IVE | 121.70 | +0.12% | 1.61K | 06:56:26 | ||
| JPMorgan US 100Q Equity Premium Income Active (Man | JPEQ | 56.80 | -0.82% | 1.57K | 06:52:57 | ||
| Vanguard FTSE Europe Shares | VEQ | 74.02 | +0.27% | 1.57K | 06:53:30 | ||
| BetaShares US Dollar | USD | 14.19 | -0.28% | 1.48K | 06:41:30 | ||
| Russell Investments Australian Responsible Investm | RARI | 29.05 | -0.07% | 1.47K | 06:10:24 | ||
| Global X US Infrastructure Development | PAVE | 10.44 | -0.10% | 1.44K | 05:36:42 | ||
| Vanguard Global Infrastructure | VBLD | 68.03 | -0.72% | 1.41K | 06:56:43 | ||
| BetaShares Digital Health and Telemedicine | EDOC | 9.00 | +0.78% | 1.41K | 06:11:08 | ||
| Betashares S&P 500 Equal Weight Currency Hedged | HQUS | 43.71 | +0.69% | 1.37K | 03:29:55 | ||
| Global X S&P 500 Covered Call | UYLD | 10.81 | 0.00% | 1.26K | 05:09:02 | ||
| JPMorgan Equity Premium Income Active | JEPI | 52.20 | -0.17% | 1.20K | 06:53:20 | ||
| VanEck MSCI International Small Companies Quality | QHSM | 30.31 | +0.63% | 1.18K | 06:44:51 | ||
| BetaShares Global Royalties | ROYL | 9.74 | -1.81% | 1.13K | 06:18:54 | ||
| BetaShares NASDAQ 100 Yield Maximiser Fund (Manage | QMAX | 26.59 | -0.82% | 1.10K | 06:13:52 | ||
| iShares Balanced ESG | IBAL | 28.95 | -0.03% | 1.05K | 03:00:03 | ||
| Fidelity Global Future Leaders Active | FCAP | 10.63 | -0.37% | 1.00K | 04:23:18 | ||
| ANZ ETFS EURO STOXX 50 | ESTX | 90.04 | +1.65% | 970.00 | 06:51:13 | ||
| SPDR S&P/ASX Small Ordinaries | SSO | 14.43 | 0.00% | 0.86K | 06:10:56 | ||
| Vanguard MSCI Australian Large Companies | VLC | 84.31 | +0.17% | 860.00 | 06:56:31 | ||
| Hejaz Property Managed Fund | HJZP | 0.870 | -1.14% | 0.81K | 05:38:09 | ||
| Russell Australian SemiGovernment Bond | RSM | 20.32 | +0.20% | 0.81K | 06:09:55 | ||
| iShares JP Morgan USD Emerging Markets Bond (AUD H | IHEB | 77.69 | +0.05% | 779.00 | 06:48:50 | ||
| iShares Core FTSE Global Property Ex Australia (AU | GLPR | 28.65 | -0.56% | 730.00 | 06:53:18 | ||
| Global X Cybersecurity | BUGG | 11.00 | -0.54% | 0.73K | 06:11:14 | ||
| ETFS S&P Biotech | CURE | 48.40 | -0.88% | 713.00 | 05:51:20 | ||
| SPDR S&P/ASX 200 ESG | E200 | 25.98 | -1.14% | 0.70K | 06:38:00 | ||
| Firetrail S3 Global Opportunities Fund (Managed Fu | S3GO | 6.18 | +0.16% | 0.65K | 04:54:13 | ||
| iShares High Growth ESG | IGRO | 32.05 | -0.19% | 0.64K | 04:19:46 | ||
| iShares Global Consumer Staples | IXI | 94.99 | +0.08% | 630.00 | 06:00:25 | ||
| DigitalX Bitcoin | BTXX | 21.23 | +2.56% | 0.55K | 06:33:32 | ||
| ETFS Physical Precious Metal Basket | ETPMPM | 239.04 | -0.26% | 0.54K | 06:34:51 | ||
| Betashares Wealth Builder Diversified All Growth G | GHHF | 27.91 | +0.29% | 0.53K | 06:47:03 | ||
| Global X USD Corporate Bond (Currency Hedged) | USIG | 10.15 | +0.10% | 458.00 | 03:16:23 | ||
| iShares 15+ Year Australian Government Bond | ALTB | 103.03 | -0.28% | 0.45K | 06:56:26 | ||
| SPDR S&P World Ex Australia | WXOZ | 44.73 | -0.13% | 0.43K | 06:54:14 | ||
| BetaShares Metaverse | MTAV | 14.97 | -0.20% | 376.00 | 06:10:34 | ||
| eInvest Future Impact Small Caps | IMPQ | 5.12 | +0.20% | 0.36K | 06:00:09 | ||
| BetaShares Ethical Diversified Growth | DGGF | 27.81 | +0.04% | 0.36K | 06:24:08 | ||
| ETFS Physical Platinum | ETPMPT | 134.80 | -0.50% | 322.00 | 06:10:22 | ||
| Vanguard Ethically Conscious Global Aggregate Bond | VEFI | 43.49 | +0.09% | 0.31K | 06:50:32 | ||
| VanEck Morningstar Wide Moat (AUD Hedged) | MHOT | 141.32 | +1.09% | 0.26K | 05:38:02 | ||
| BetaShares Electric Vhcl & Fut Mblty | DRIV | 8.08 | +1.00% | 0.25K | 03:45:50 | ||
| SPDR S&P Emerging Markets | WEMG | 24.73 | +1.56% | 0.22K | 04:45:33 | ||
| Dimensional Global Core Equity Trust AUD Hdg | DFGH | 34.58 | +0.17% | 0.19K | 06:52:46 | ||
| SPDR S&P 500 Trust | SPY | 831.50 | -0.63% | 154.00 | 06:41:03 | ||
| BetaShares Online Retail and E-commerce | IBUY | 13.50 | +6.22% | 150.00 | 04:23:21 | ||
| Betashares U.S. Treasury Bond 7-10 Year Currency H | US10 | 52.71 | -0.06% | 0.15K | 05:17:18 | ||
| iShares Yield Plus | IYLD | 100.05 | +0.01% | 0.15K | 04:54:12 | ||
| Vanguard Global Minimum Volatility Actv ETF (Mng) | VMIN | 62.99 | -0.24% | 0.14K | 04:51:56 | ||
| iShares Edge MSCI Australia Minimum Volatility | MVOL | 32.60 | +0.12% | 0.11K | 03:16:11 | ||
| Hejaz Sukuk Active Class A | SKUK | 1.01 | 0.00% | 98.00 | 04:31:55 | ||
| VanEck Vectors Morningstar Australian Moat Income | DVDY | 22.72 | +0.04% | 0.09K | 05:11:56 | ||
| HEJAZ High Innovation Active | HHIF | 0.98 | +2.62% | 0.09K | 04:31:58 | ||
| HEJAZ High Income Active | HJHI | 0.99 | +0.51% | 0.09K | 05:31:56 | ||
| Munro Concentrated Global Growth Fund (Managed Fun | MCGG | 13.36 | -0.52% | 0.08K | 05:11:18 | ||
| Global X Gold Bullion | GXLD | 38.95 | +0.03% | 70.00 | 06:56:40 | ||
| iShares Global Aggregate Bond ESG (AUD Hedged) | AESG | 99.08 | +0.04% | 62.00 | 06:48:44 | ||
| VanEck 5-10 Year Australian Government Bond | 5GOV | 52.58 | -0.19% | 0.04K | 05:20:52 | ||
| ETFS Physical Palladium ETC | ETPMPD | 141.00 | -1.30% | 0.04K | 03:46:25 | ||
| iShares Future Tech Innovators | ITEK | 27.67 | +0.51% | 0.04K | 03:49:48 | ||
| Betashares Nasdaq Next Gen 100 | JNDQ | 15.50 | +0.71% | 0.04K | 05:10:20 | ||
| BetaShares Legg Mason Real Income | RINC | 9.15 | +0.16% | 32.00 | 04:54:13 | ||
| JPMorgan Global Equity Premium Income Complex | JEGA | 50.01 | -0.44% | 19.00 | 04:13:50 | ||
| BetaShares Managed Risk Global Share | WRLD | 18.81 | -0.42% | 0.01K | 05:58:56 | ||
| Fidelity India Active | FIIN | 10.04 | +0.40% | 5.00 | 05:15:38 | ||
| BetaShares Future of Payments | IPAY | 11.18 | +0.18% | 0.01K | 04:05:44 | ||
| Betashares Australian Momentum | MTUM | 25.91 | -0.58% | 0.01K | 05:16:26 | ||
| Alphinity Global Sustainable Equity (Managed Fund) | XASG | 7.03 | -0.57% | 0.01K | 06:12:16 | ||
| iShares Edge MSCI World Multifactor | WDMF | 43.39 | -0.14% | 0.00K | 04:40:17 | ||
| SPDR S&P/ASX Australian Bond | BOND | 25.43 | -0.51% | 4.00 | 06:10:03 | ||
| Munro Climate Change Leaders Fund (Managed Fund) | MCCL | 15.80 | -1.25% | 0.00K | 05:16:19 | ||
| Montaka Global Extension Fund (Quoted Managed Hedg | MKAX | 3.80 | +1.06% | 0.00K | 04:55:56 | ||
| BetaShares Legg Mason Equity Income | EINC | 9.07 | +0.11% | 0.00K | 04:05:24 | ||
| BetaShares Video Games and Esports | GAME | 11.19 | -0.18% | 0.00K | 06:09:53 | ||
| abrdn Sustainable Asian Opportunities Fund Active | ASAO | 1.11 | -2.63% | 0.00K | 03:04:18 | ||
| BetaShares Ethical Diversified Balanced | DBBF | 25.71 | +0.23% | 0.00K | 05:14:39 | ||
| VanEck Global Defence | DFND | 20.34 | +0.00% | 0 | 26/09 | ||
| BetaShares Managed Risk Australian Share | AUST | 17.35 | 0.00% | 0 | 25/09 | ||
| L1 Capital International Fund (Hedged) Active | L1HI | 5.29 | 0.00% | 0 | 26/09 | ||
| Lanyon Investment Fund Active | LNYN | 1.66 | 0.00% | 0 | 26/09 | ||
| Franklin Australian Absolute Return Bd A | FRAR | 1.00 | 0.00% | 0 | 26/09 | ||
| Russell Investments Sustainable Global Opportuniti | RGOS | 20.19 | 0.00% | 0 | 10/09 | ||
| Global X FANG+ (Currency Hedged) | FHNG | 9.67 | 0.00% | 0 | 24/09 | ||
| JPMorgan Global Equity Premium Income (Hedged) Com | JHGA | 51.57 | 0.00% | 0 | 20/09 | ||
| Platinum Global Transition Fund (Quoted Managed He | PGTX | 1.08 | 0.00% | 0 | 03/09 | ||
| JPMorgan Global Select Equity (Hedged) Active | JHLO | 52.00 | 0.00% | 0 | 06/09 | ||
| Betashares FTSE 100 Currency Hedged | H100 | 11.06 | 0.00% | 0 | 23/09 | ||
| Janus Henderson Sustainable Credit Active (Managed | GOOD | 50.86 | 0.00% | 0 | 17/09 | ||
| Global X Global Carbon (Synthetic) | GCO2 | 8.06 | 0.00% | 0 | 11/09 | ||
| JPMorgan Climate Change Solutions Active (Managed | T3MP | 61.17 | 0.00% | 0 | 13/09 | ||
| VanEck Global Carbon Credits (Synthetic) | XCO2 | 17.53 | 0.00% | 0 | 26/09 | ||
| Daintree Hybrid Opportunities Fund (Managed Fund) | DHOF | 9.63 | 0.00% | 0 | 25/09 | ||
| JPMorgan US 100Q Equity Premium Income Active (Man | JPHQ | 56.98 | 0.00% | 0 | 19/09 | ||
| BetaShares Solar | TANN | 7.33 | 0.00% | 0 | 26/09 | ||
| JPMorgan Equity Premium Income Active (Managed Fun | JHPI | 53.80 | 0.00% | 0 | 25/09 | ||
| IML Concentrated Australian Share Fund (Quoted Man | IMLC | 4.07 | 0.00% | 0 | 20/09 | ||
| Fat Prophets Global High Conviction Hedged Fund | FATP | 1.36 | 0.00% | 0 | 25/09 | ||
| VanEck 1-5 Year Australian Government Bond | 1GOV | 51.51 | 0.00% | 0 | 26/09 | ||
| iShares U.S. Treasury Bond (AUD Hedged) | IUSG | 106.26 | 0.00% | 0 | 16/09 | ||
| JPMorgan Sustainable Infrastructure Active (Manage | JPSI | 52.78 | 0.00% | 0 | 28/08 | ||
| Janus Henderson Net Zero Transition Resources Acti | JZRO | 28.27 | 0.00% | 0 | 26/09 | ||
| JPMorgan Global Select Equity Active | JGLO | 51.94 | 0.00% | 0 | 25/09 | ||
| VanEck MSCI International Value (AUD Hedged) | HVLU | 26.78 | 0.00% | 0 | 26/09 | ||
| Betashares Geared Long Australian Government Bond | GGAB | 22.75 | 0.00% | 0 | 24/09 | ||
| Betashares Geared Short U.S. Treasury Bond Fund - | BBFD | 17.23 | 0.00% | 0 | 26/09 | ||
| Betashares Geared Long U.S. Treasury Bond Fund - C | GGFD | 22.24 | 0.00% | 0 | 25/09 | ||
| Betashares Geared Short Australian Government Bond | BBAB | 17.57 | 0.00% | 0 | 19/09 | ||
| JPMorgan Glb Rsrch Enh Eqt Actv H | JRHG | 62.41 | 0.00% | 0 | 26/09 | ||
| Aoris International Fund Class D Managed Fund Hedg | DAOR | 1.82 | 0.00% | 0 | 26/09 | ||
| K2 Australian Small Cap Fund | KSM | 2.37 | 0.00% | 0 | 26/09 | ||
| Janus Henderson Global Sustainable Equity Active ( | FUTR | 35.23 | 0.00% | 0 | 26/09 | ||
| Betashares Nasdaq 100 Equal Weight | QNDQ | 14.59 | 0.00% | 0 | 26/09 | ||
| VanEck Geared Australian Equal Weight Fund (Hedge | GMVW | 38.53 | 0.00% | 0 | 26/09 | ||
| Claremont Global Fund (hedged) (Managed Fund) | CGHE | 1.75 | 0.00% | 0 | 25/09 | ||
| Alphinity Global Equity (Managed Fund) | XALG | 10.94 | 0.00% | 0 | 26/09 | ||
| iShares 20+ Year U.S. Treasury Bond (AUD Hedged) | ULTB | 101.77 | +0.00% | 0 | 26/09 |