(YESB) Yes Bank Ltd

16.95
-0.30(-1.74%)
  • מחזור ע.נ:
    17,431,057
  • היצע/ביקוש:
    16.90/16.95
  • טווח יומי:
    16.65 - 17.55

YESB - נתונים היסטוריים

מסגרת זמן:
יומי
02.01.2023 - 01.02.2023
16.9517.3517.5516.6517.44M-1.74%
17.2517.1017.6016.7519.88M+0.88%
17.1017.5017.9017.0025.91M-2.56%
17.5518.1018.2517.3024.30M-1.96%
17.9018.2018.2017.5523.89M-1.65%
18.2018.1518.5018.1020.10M+0.28%
18.1517.3518.6017.3557.55M-8.33%
19.8020.1520.1519.6514.99M-1.74%
20.1520.2520.4020.0510.29M-0.98%
20.3520.1020.4520.0012.57M+1.24%
20.1020.1520.2019.959.07M-0.25%
20.1520.4020.5520.0514.55M0.00%
20.1519.9520.3019.6518.12M+1.26%
19.9020.1520.1519.6516.91M-0.75%
20.0520.6020.6520.0017.21M-2.91%
20.6521.2521.2520.3514.52M-2.59%
21.2021.3521.5021.0513.42M+0.47%
21.1021.5521.7020.9523.50M-1.63%
21.4521.5021.7021.1524.74M+0.47%
21.3522.2022.4020.9047.41M-3.17%
22.0521.9022.2521.7523.14M+1.85%
21.6520.9022.0520.7548.89M+5.10%
הגבוה ביותר: 22.40הנמוך ביותר: 16.65שוני: 5.75ממוצע: 19.69שינוי %: -17.72