אנא נסו לחפש ביטוי שונה
סימול | בורסה | מטבע | ||
---|---|---|---|---|
1810 | הונג קונג | HKD | בהשהייה | |
81810 | הונג קונג | CNY | בהשהייה | |
XIACF | שוקי OTC | USD | בהשהייה | |
1810N | BIVA | MXN | בהשהייה | |
1810N | מקסיקו | MXN | בהשהייה | |
3CP | פרנקפורט | EUR | בהשהייה | |
3CP | TradeGate | EUR | בהשהייה |
מדד | שער אחרון | גבוה | נמוך | שינוי | % שינוי | שעה | ||
---|---|---|---|---|---|---|---|---|
האנג סאנג | 16,224.14 | 16,254.90 | 16,044.45 | -161.73 | -0.99% | 11:08:54 | ||
Hang Seng China Enterprises | 5,746.61 | 5,759.91 | 5,678.09 | -57.25 | -0.99% | 11:08:54 | ||
CSI Overseas Mainland Enterprises | 2,484.41 | 2,484.41 | 2,484.41 | +24.64 | +1.00% | 10:35:04 | ||
HSI-Commercial & Industrial | 9,023.47 | 9,048.92 | 8,921.78 | 0.00 | 0% | 08:00:00 | ||
HS CHINA 50 | 6,223.05 | 6,238.23 | 6,178.46 | 0.00 | 0% | 08:00:00 | ||
Hang Seng M25 | 5,988.72 | 6,001.29 | 5,915.24 | -0.00 | 0.00% | 08:00:00 | ||
Hang Seng M 100 | 4,615.64 | 4,625.85 | 4,562.51 | -0.00 | 0.00% | 08:00:00 | ||
Hang Seng Comp I | 2,437.95 | 2,445.12 | 2,412.99 | 0.00 | 0% | 08:00:00 | ||
Hang Seng Composite Industry - Information Technol | 8,489.88 | 8,514.95 | 8,360.15 | 0.00 | 0% | 08:00:00 | ||
Hang Seng CLC | 1,480.39 | 1,483.18 | 1,464.21 | -0.00 | 0.00% | 08:00:00 | ||
TR China 50 | 156.49 | 156.82 | 154.73 | -1.42 | -0.90% | 08:00:00 | ||
MSCI EM | 1,004.59 | 1,015.99 | 995.16 | -14.00 | -1.37% | 19:14:00 | ||
STOXX Global 150 EUR Price | 7,535.76 | 7,586.87 | 7,528.61 | -19.46 | -0.26% | 18/04 | ||
CSI Overseas China Internet 50 TR | 6,194.14 | 6,194.14 | 6,194.14 | +29.46 | +0.48% | 10:35:00 | ||
Hang Seng TECH | 3,278.06 | 3,308.77 | 3,233.76 | -0.00 | 0.00% | 08:00:00 | ||
HS Composite LargeCap & MidCap | 2,559.89 | 2,566.75 | 2,532.91 | -24.96 | -0.97% | 11:09:00 | ||
HS SCHK China Technology | 3,693.25 | 3,741.67 | 3,640.57 | -91.41 | -2.42% | 11:09:00 | ||
HS Stock Connect Hong Kong | 2,435.28 | 2,442.84 | 2,410.96 | -23.22 | -0.94% | 11:09:00 | ||
HS Artificial Intelligence Theme | 2,414.70 | 2,435.16 | 2,384.16 | -52.46 | -2.13% | 11:09:00 | ||
HS Stock Connect China 500 | 3,181.43 | 3,193.95 | 3,164.06 | -23.90 | -0.75% | 11:09:00 | ||
HS Stock Connect China Enterprises | 2,954.81 | 2,965.56 | 2,932.00 | -27.65 | -0.93% | 11:09:00 | ||
HS Equal Weighted | 1,009.78 | 1,011.88 | 997.50 | -9.92 | -0.97% | 11:09:00 | ||
HS Defensive Industries | 3,168.13 | 3,180.15 | 3,127.41 | -44.20 | -1.38% | 11:09:00 | ||
HS Stock Connect China 80 | 3,459.52 | 3,472.78 | 3,439.52 | -23.19 | -0.67% | 11:09:00 | ||
HS China New Economy | 3,853.28 | 3,853.28 | 3,853.28 | +0.00 | +0.00% | 01:00:00 | ||
HS China Enterprises Smart | 8,254.65 | 8,273.33 | 8,155.56 | -82.24 | -0.99% | 11:09:00 | ||
HS SCHK New Economy | 2,503.38 | 2,541.61 | 2,469.67 | -68.15 | -2.65% | 11:09:00 | ||
HS Large-Mid Cap | 2,139.08 | 2,145.01 | 2,116.58 | -21.15 | -0.98% | 11:09:00 | ||
HSI ESG | 2,001.73 | 2,005.77 | 1,979.71 | -18.08 | -0.90% | 11:09:00 | ||
HS China Enterprises Equal Weighted | 1,076.46 | 1,079.99 | 1,063.19 | -13.96 | -1.28% | 11:09:00 | ||
HS SCHK ML CN Companies | 2,426.02 | 2,431.33 | 2,399.96 | -21.25 | -0.87% | 11:09:00 | ||
HSCEI ESG | 1,628.27 | 1,632.47 | 1,608.60 | -16.59 | -1.01% | 11:08:54 | ||
HS Information Technology | 1,364.33 | 1,375.60 | 1,344.87 | -27.18 | -1.95% | 11:09:00 | ||
HS China Private-owned Enterprises | 2,333.58 | 2,349.92 | 2,298.60 | -47.42 | -1.99% | 11:09:00 | ||
HS Information Technology | 1,364.67 | 1,375.84 | 1,345.12 | -27.26 | -1.96% | 11:09:00 | ||
HSI ESG Enhanced Select | 3,216.03 | 3,227.82 | 3,171.74 | -44.41 | -1.36% | 11:09:00 | ||
HS SCHK Information Technology | 1,457.01 | 1,476.65 | 1,437.01 | -35.62 | -2.39% | 11:09:00 | ||
HS Large-Mid Cap Quality Select | 2,525.97 | 2,531.07 | 2,499.52 | -21.71 | -0.85% | 11:09:00 | ||
HS Large-Mid Cap Value Select | 2,281.24 | 2,285.89 | 2,257.77 | -15.35 | -0.67% | 11:09:00 | ||
HSI Low Carbon | 4,083.50 | 4,091.78 | 4,035.61 | -44.83 | -1.09% | 11:09:00 | ||
HS Stock Connect China Value Select | 3,806.68 | 3,819.88 | 3,784.46 | -16.14 | -0.42% | 11:09:00 | ||
HSI ESG Enhanced | 3,305.66 | 3,316.65 | 3,260.31 | -42.26 | -1.26% | 11:08:54 | ||
HSCEI ESG Enhanced | 3,036.90 | 3,047.58 | 2,990.47 | -50.50 | -1.64% | 11:09:00 | ||
HS Large-Mid Cap Value Comprehensive | 2,265.14 | 2,269.42 | 2,241.87 | -16.21 | -0.71% | 11:09:00 | ||
HS Large-Mid Cap Low Size Select | 2,395.34 | 2,402.05 | 2,368.66 | -26.01 | -1.07% | 11:09:00 | ||
HS Large-Mid Cap Momentum Select | 2,783.69 | 2,790.39 | 2,755.98 | -26.04 | -0.93% | 11:09:00 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה