אנא נסו לחפש ביטוי שונה
מדד | שער אחרון | גבוה | נמוך | שינוי | % שינוי | שעה | ||
---|---|---|---|---|---|---|---|---|
פוטסי סין A50 | 12,238.22 | 12,258.64 | 12,163.29 | +42.28 | +0.35% | 10:00:00 | ||
CSI China Mainland Consumer | 10,478.27 | 10,503.64 | 10,380.41 | +18.09 | +0.17% | 11:30:02 | ||
HS CHINA 50 | 6,441.87 | 6,449.95 | 6,369.29 | +92.89 | +1.46% | 11:08:40 | ||
HS Cait | 4,585.05 | 4,591.57 | 4,552.91 | +15.49 | +0.34% | 10:40:02 | ||
CSI 300 | 3,521.62 | 3,524.54 | 3,495.65 | +15.40 | +0.44% | 10:59:53 | ||
CES120 | 5,194.81 | 5,202.13 | 5,133.75 | +72.69 | +1.42% | 11:30:02 | ||
שנזן סין | 9,251.13 | 9,254.65 | 9,135.58 | +67.99 | +0.74% | 10:44:42 | ||
SZSE 1000 Growth | 1,110.09 | 1,111.00 | 1,096.79 | +4.36 | +0.39% | 10:44:09 | ||
SZSE 1000 | 4,459.78 | 4,460.17 | 4,396.60 | +42.91 | +0.97% | 10:44:12 | ||
SZSE 100 Equal Weight | 3,875.65 | 3,876.53 | 3,841.58 | +8.62 | +0.22% | 10:44:15 | ||
SZSE 100 Performance Weighted | 5,165.45 | 5,167.28 | 5,115.22 | +18.13 | +0.35% | 10:44:27 | ||
SZSE 300 | 4,961.57 | 4,964.54 | 4,907.38 | +25.22 | +0.51% | 10:44:06 | ||
SZSE 300 Equal Weight | 4,291.32 | 4,291.32 | 4,232.18 | +28.57 | +0.67% | 10:44:18 | ||
SZSE 300 Growth Price | 2,633.68 | 2,637.73 | 2,608.69 | -0.80 | -0.03% | 10:44:09 | ||
SZSE 300 Price | 3,921.09 | 3,923.43 | 3,878.26 | +19.93 | +0.51% | 10:44:00 | ||
SZSE 300 High Beta | 1,363.33 | 1,363.70 | 1,332.93 | +15.27 | +1.13% | 10:44:45 | ||
SZSE 300 Performance Weighted | 5,321.96 | 5,321.96 | 5,253.93 | +25.36 | +0.48% | 10:44:30 | ||
SZSE Agriculture | 8,356.85 | 8,400.45 | 8,267.28 | -27.87 | -0.33% | 10:44:06 | ||
SZSE Consumer 50 | 7,684.02 | 7,709.14 | 7,607.72 | +4.33 | +0.06% | 10:44:57 | ||
SZSE Defensive 50 | 7,255.01 | 7,258.12 | 7,157.51 | +53.65 | +0.75% | 10:44:12 | ||
SZSE Downstream Industry | 5,251.37 | 5,254.27 | 5,198.66 | +15.09 | +0.29% | 10:44:48 | ||
SZSE Consumer Staples | 10,797.19 | 10,849.93 | 10,673.67 | -24.02 | -0.22% | 10:44:30 | ||
SZFI 120 | 6,373.21 | 6,376.04 | 6,309.86 | +17.84 | +0.28% | 10:44:36 | ||
SZFI 200 | 6,171.09 | 6,173.05 | 6,109.74 | +16.23 | +0.26% | 10:44:39 | ||
SZFI 60 | 7,037.82 | 7,042.44 | 6,970.74 | +15.84 | +0.23% | 10:44:33 | ||
SZSE Investment Clock | 3,373.12 | 3,373.98 | 3,333.69 | +24.16 | +0.72% | 10:44:51 | ||
SZSE Industry Top | 2,228.60 | 2,232.16 | 2,206.91 | +10.94 | +0.49% | 10:44:18 | ||
SZSE Manufacturing | 2,184.59 | 2,184.59 | 2,151.42 | +25.91 | +1.20% | 10:44:18 | ||
SZSE Performance | 9,923.22 | 9,923.22 | 9,775.29 | +27.75 | +0.28% | 10:44:24 | ||
SZSE 100 Low Volatility | 8,445.28 | 8,447.28 | 8,375.84 | +39.27 | +0.47% | 10:44:54 | ||
SZSE A Share | 1,772.75 | 1,772.75 | 1,747.07 | +20.70 | +1.18% | 10:44:06 | ||
SZSE A Share Sub | 11,934.77 | 11,939.30 | 11,785.69 | +87.72 | +0.74% | 10:44:45 | ||
SZSE Composite | 1,694.82 | 1,694.82 | 1,670.30 | +19.77 | +1.18% | 22:59:59 | ||
SZSE Component Equal Weighted | 3,232.44 | 3,232.44 | 3,181.69 | +33.24 | +1.04% | 10:44:36 | ||
SZSE Corp Governance Price | 8,964.33 | 8,970.66 | 8,872.35 | +15.31 | +0.17% | 10:44:45 | ||
SZSE New | 7,966.67 | 7,966.67 | 7,854.00 | +90.69 | +1.15% | 10:44:51 | ||
SZSE Dividend Price | 8,659.00 | 8,664.74 | 8,565.99 | +29.83 | +0.35% | 10:44:39 | ||
SZSE Responsibility Price | 1,464.94 | 1,465.53 | 1,450.38 | -0.84 | -0.06% | 10:44:03 | ||
CSI All Share TR | 5,407.970 | 5,407.970 | 5,407.970 | 0.000 | 0.00% | 23/04 | ||
CSI All Share Consumer Staples | 14,947.40 | 14,983.24 | 14,782.33 | +19.33 | +0.13% | 11:29:57 | ||
CSI Liquor | 12,487.50 | 12,501.33 | 12,335.66 | +39.91 | +0.32% | 11:29:57 | ||
HS Stock Connect China 500 | 3,228.64 | 3,230.87 | 3,195.37 | +36.25 | +1.14% | 11:08:40 | ||
HS Stock Connect China Enterprises | 3,056.12 | 3,059.25 | 3,020.36 | +39.36 | +1.30% | 11:08:40 | ||
HS Stock Connect China 80 | 3,546.07 | 3,548.15 | 3,507.25 | +41.49 | +1.18% | 11:08:40 | ||
HS Stock Connect China A 300 | 3,253.57 | 3,256.12 | 3,229.52 | +13.77 | +0.43% | 10:40:02 | ||
HS China A Top 100 | 7,986.56 | 7,994.88 | 7,933.91 | +24.84 | +0.31% | 10:40:00 | ||
HS China A Alcohols | 4,361.31 | 4,367.52 | 4,307.29 | +4.93 | +0.11% | 10:40:00 | ||
HS Stock Connect Sector Top | 4,536.07 | 4,592.35 | 4,524.23 | 0.00 | 0.00% | 26/01 | ||
HS China A Defensive Industries | 6,169.84 | 6,176.50 | 6,114.22 | +37.78 | +0.62% | 10:40:00 | ||
HS China A | 1,895.52 | 1,896.09 | 1,877.36 | +13.69 | +0.73% | 10:40:02 | ||
HS China A Value Select | 4,149.12 | 4,151.04 | 4,112.14 | +23.64 | +0.57% | 10:40:02 | ||
HS China A Dividend Yield Select | 4,146.64 | 4,149.08 | 4,111.04 | +19.72 | +0.48% | 10:40:02 | ||
HS Stock Connect China Value Select | 3,862.71 | 3,866.68 | 3,826.92 | +40.80 | +1.07% | 11:08:40 | ||
HS China A Momentum Select | 4,144.62 | 4,146.48 | 4,110.32 | +32.61 | +0.79% | 10:40:02 | ||
HS China A Quality Select | 3,378.34 | 3,380.52 | 3,350.32 | +17.71 | +0.53% | 10:40:02 | ||
HS China A Low Size Select | 2,821.99 | 2,822.35 | 2,790.15 | +25.53 | +0.91% | 10:40:02 | ||
HS China A Value Comprehensive | 3,779.58 | 3,780.60 | 3,744.00 | +24.41 | +0.65% | 10:40:02 | ||
HS China A Low Volatility Select | 4,248.12 | 4,250.88 | 4,215.87 | +20.46 | +0.48% | 10:40:02 | ||
HS China A Momentum Comprehensive | 3,942.13 | 3,943.32 | 3,907.33 | +31.25 | +0.80% | 10:40:02 | ||
HS China A Low Size Comprehensive | 2,849.41 | 2,849.41 | 2,816.68 | +23.63 | +0.84% | 10:40:02 | ||
HS China A Quality Comprehensive | 3,250.41 | 3,251.69 | 3,221.20 | +20.46 | +0.63% | 10:40:02 | ||
SZSE 500 Cons Staple | 2,168.56 | 2,172.88 | 2,140.94 | +2.17 | +0.10% | 10:44:51 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה