| תאריך | שער | פתיחה | גבוה | נמוך | נפח | שינוי % |
|---|---|---|---|---|---|---|
| 114.65 | 113.95 | 115.95 | 113.95 | 589.44K | +0.70% | |
| 113.85 | 113.75 | 113.95 | 113.05 | 436.90K | +0.49% | |
| 113.30 | 114.10 | 114.50 | 113.10 | 579.88K | -0.31% | |
| 113.65 | 113.55 | 113.90 | 112.80 | 491.67K | -0.09% | |
| 113.75 | 113.85 | 113.85 | 112.10 | 349.75K | -0.31% | |
| 114.10 | 115.15 | 115.25 | 113.20 | 387.79K | -1.25% | |
| 115.55 | 116.00 | 116.45 | 115.55 | 475.34K | -0.90% | |
| 116.60 | 116.65 | 117.10 | 116.15 | 414.91K | +0.52% | |
| 116.00 | 117.05 | 117.40 | 115.10 | 328.11K | -1.15% | |
| 117.35 | 117.60 | 118.10 | 117.05 | 537.88K | -0.68% | |
| 118.15 | 117.45 | 118.60 | 117.15 | 1.46M | +1.72% | |
| 116.15 | 114.65 | 116.35 | 114.40 | 531.64K | +1.80% | |
| 114.10 | 113.00 | 114.45 | 112.65 | 358.20K | +0.80% | |
| 113.20 | 113.75 | 114.20 | 112.70 | 325.05K | -0.26% | |
| 113.50 | 114.20 | 114.85 | 112.95 | 388.21K | -0.57% | |
| 114.15 | 114.00 | 114.70 | 113.60 | 319.70K | +0.40% | |
| 113.70 | 111.75 | 113.95 | 111.30 | 405.32K | +1.16% | |
| 112.40 | 111.40 | 112.60 | 110.30 | 376.54K | +0.36% | |
| 112.00 | 111.20 | 112.55 | 110.80 | 278.96K | +0.54% | |
| 111.40 | 112.05 | 112.45 | 111.20 | 178.39K | -0.58% | |
| 112.05 | 111.40 | 112.20 | 110.85 | 377.67K | +0.76% |