Investing.com - הפורטל הפיננסי המוביל

(WFCF) Where Food Comes From Inc

נאסד"ק
מטבע USD
הצהרת אחריות
14.03
-0.13(-0.92%)
סגור

WFCF - נתונים היסטוריים

מסגרת זמן
Daily
28.08.2023 - 26.09.2023
תאריךשער פתיחהגבוה נמוך נפח שינוי %
13.5113.5113.5113.51-4.46%
13.5113.5113.5113.51-4.46%
14.1413.7314.2513.731.31K+0.21%
14.1413.7314.2513.731.31K+0.21%
14.1114.1114.1114.11-1.33%
14.1114.1114.1114.11-1.33%
14.3014.4214.4214.303.34K-0.76%
14.3014.4214.4214.303.34K-0.76%
14.4114.0014.4114.000.82K+0.07%
14.4114.0014.4114.000.82K+0.07%
14.4014.3914.4114.304.35K-0.69%
14.4014.3914.4114.304.35K-0.69%
14.5014.1614.5014.166.34K+3.42%
14.5014.1614.5014.166.34K+3.42%
14.0214.0014.0214.003.32K+0.14%
14.0214.0014.0214.003.32K+0.14%
14.0014.0014.0014.000.00%
14.0014.0014.0014.000.00%
14.0014.0014.0014.00-0.92%
14.0014.0014.0014.00-0.92%
14.1314.2014.2114.042.71K+0.07%
14.1314.2014.2114.042.71K+0.07%
14.1214.0014.1214.000.39K+1.07%
14.1214.0014.1214.000.39K+4.52%
13.9713.9513.9713.952.84K+0.87%
13.8513.8413.8513.840.69K-1.07%
14.0014.1914.3314.004.06K-1.48%
14.2114.1214.2114.121.27K+1.14%
14.0514.0314.0514.002.64K+1.74%
13.8113.8614.0513.811.88K-1.78%
הגבוה ביותר
14.50
שינוי %
-3.91
ממוצע
14.11
שוני
0.99
הנמוך ביותר
13.51