| תאריך | שער | פתיחה | גבוה | נמוך | נפח | שינוי % |
|---|---|---|---|---|---|---|
| 0.376 | 0.380 | 0.403 | 0.376 | 26.44K | +1.57% | |
| 0.370 | 0.410 | 0.410 | 0.360 | 28.88K | -3.59% | |
| 0.384 | 0.392 | 0.405 | 0.370 | 29.50K | -6.02% | |
| 0.409 | 0.400 | 0.420 | 0.382 | 69.54K | +1.41% | |
| 0.403 | 0.400 | 0.415 | 0.400 | 7.85K | -1.08% | |
| 0.407 | 0.415 | 0.417 | 0.400 | 34.94K | 0.00% | |
| 0.408 | 0.430 | 0.430 | 0.403 | 26.15K | -6.25% | |
| 0.435 | 0.435 | 0.465 | 0.435 | 15.81K | -1.96% | |
| 0.444 | 0.460 | 0.473 | 0.434 | 42.47K | +3.09% | |
| 0.430 | 0.460 | 0.460 | 0.422 | 59.51K | -11.26% | |
| 0.485 | 0.460 | 0.490 | 0.450 | 20.56K | +2.32% | |
| 0.474 | 0.456 | 0.475 | 0.455 | 45.03K | +3.18% | |
| 0.459 | 0.480 | 0.490 | 0.450 | 47.70K | -5.18% | |
| 0.484 | 0.488 | 0.488 | 0.434 | 17.11K | -0.62% | |
| 0.488 | 0.437 | 0.491 | 0.408 | 63.72K | +8.33% | |
| 0.450 | 0.411 | 0.450 | 0.403 | 42.65K | +7.14% | |
| 0.420 | 0.421 | 0.450 | 0.412 | 33.43K | -2.33% | |
| 0.430 | 0.450 | 0.450 | 0.410 | 72.22K | -4.44% | |
| 0.450 | 0.450 | 0.450 | 0.430 | 31.96K | -2.17% | |
| 0.460 | 0.466 | 0.470 | 0.450 | 21.64K | 0.00% | |
| 0.460 | 0.466 | 0.474 | 0.432 | 55.26K | -1.35% | |
| 0.467 | 0.472 | 0.481 | 0.460 | 20.36K | +0.91% |