(0NQM) וינצ'י

106.92
+0.61(+0.57%)
  • מחזור ע.נ:
    2,262
  • היצע/ביקוש:
    106.02/108.22
  • טווח יומי:
    106.92 - 106.92

0NQM - נתונים היסטוריים

מסגרת זמן:
יומי
09.05.2023 - 06.06.2023
106.92107.12107.54106.882.26K+0.38%
106.51108.14108.16106.441.02M-1.01%
107.60107.76107.78106.50629.02K+0.65%
106.90107.08107.52106.341.80M+0.78%
106.07106.72107.34105.92638.64K-1.16%
107.32108.24108.90107.22589.46K-0.86%
108.25108.78108.78106.58374.60K+0.07%
108.17108.50108.50107.061.14M-0.29%
108.49108.60108.92107.90305.07K-1.32%
109.94110.26110.40109.601.43M-0.24%
110.21110.40111.48110.14378.80K-0.98%
111.30110.20111.56110.12218.36K+1.03%
110.17110.90111.28109.62568.70K-0.06%
110.24109.52110.76109.141.06M+0.57%
109.62108.50109.78108.502.05M+0.50%
109.07109.90109.94108.82974.45K-0.20%
109.29108.86109.88108.86710.97K+0.90%
108.31109.86110.18108.10670.90K-0.82%
109.21110.00110.28109.105.96M-0.50%
109.76109.58109.86109.002.27M+0.49%
הגבוה ביותר: 111.56הנמוך ביותר: 105.92שוני: 5.64ממוצע: 108.67שינוי %: -2.11