(CONCHATORO) Vina Concha To

סנטיאגו
1,040.00
+20.00(+1.96%)
  • מחזור ע.נ:
    198,391
  • היצע/ביקוש:
    1,033.20/1,040.00
  • טווח יומי:
    1,015.00 - 1,050.00

CONCHATORO - נתונים היסטוריים

מסגרת זמן:
יומי
05.01.2023 - 05.02.2023
1,040.001,020.001,050.001,015.00198.39K+1.96%
1,020.001,015.101,023.001,015.00984.00K+0.44%
1,015.501,017.001,023.801,015.40519.18K-0.15%
1,017.001,020.001,027.901,017.001.25M+0.08%
1,016.201,028.001,030.001,012.00236.02K-1.03%
1,026.801,034.001,034.001,018.00207.83K+0.20%
1,024.701,020.001,028.001,020.00133.72K+0.47%
1,019.901,018.001,021.001,009.00181.42K+0.19%
1,018.001,034.001,034.001,018.001.08M-0.44%
1,022.501,030.001,031.301,020.10339.69K-0.13%
1,023.801,027.501,032.201,016.00111.46K-0.14%
1,025.201,040.001,040.001,025.00250.83K-0.56%
1,031.001,033.501,040.001,030.00109.34K-0.23%
1,033.401,033.801,044.801,033.4053.23K-0.04%
1,033.801,033.301,046.701,031.00224.33K+0.05%
1,033.301,056.901,057.001,032.201.23M-1.31%
1,047.001,030.001,054.001,030.002.68M-0.27%
1,049.801,013.001,055.501,013.00587.17K+3.43%
1,015.001,046.001,046.001,010.50737.50K-2.96%
1,046.001,048.301,048.301,040.00263.11K-0.22%
1,048.301,048.001,050.001,048.00127.13K-1.38%
1,063.001,050.001,065.001,050.00189.49K+0.76%
הגבוה ביותר: 1,065.00הנמוך ביותר: 1,009.00שוני: 56.00ממוצע: 1,030.46שינוי %: -1.42