| תאריך | שער | פתיחה | גבוה | נמוך | נפח | שינוי % |
|---|---|---|---|---|---|---|
| 0.5124 | 0.5097 | 0.5303 | 0.4836 | 10.16K | +0.51% | |
| 0.5098 | 0.5080 | 0.5310 | 0.4799 | 434.23K | +2.00% | |
| 0.4998 | 0.5025 | 0.5399 | 0.4990 | 712.92K | -4.79% | |
| 0.5249 | 0.5200 | 0.5400 | 0.5021 | 464.48K | -0.58% | |
| 0.5280 | 0.5030 | 0.5458 | 0.4420 | 572.52K | -0.38% | |
| 0.5300 | 0.5400 | 0.5400 | 0.5199 | 349.21K | -1.85% | |
| 0.5400 | 0.5754 | 0.5799 | 0.5148 | 569.98K | -6.90% | |
| 0.5800 | 0.5997 | 0.5997 | 0.5509 | 118.08K | +1.74% | |
| 0.5701 | 0.6263 | 0.6600 | 0.5500 | 381.17K | -8.05% | |
| 0.6200 | 0.6299 | 0.6500 | 0.5921 | 597.11K | 0.00% | |
| 0.6200 | 0.6000 | 0.6499 | 0.6000 | 527.86K | +2.14% | |
| 0.6070 | 0.6107 | 0.6260 | 0.5728 | 646.31K | -2.11% | |
| 0.6201 | 0.6000 | 0.6480 | 0.5900 | 546.64K | +3.35% | |
| 0.6000 | 0.5700 | 0.6100 | 0.5700 | 372.43K | +4.35% | |
| 0.5750 | 0.5688 | 0.6145 | 0.5600 | 523.52K | +1.05% | |
| 0.5690 | 0.5399 | 0.5755 | 0.5290 | 569.18K | +6.75% | |
| 0.5330 | 0.5400 | 0.5499 | 0.5100 | 263.00K | +2.70% | |
| 0.5190 | 0.5300 | 0.5500 | 0.5102 | 378.23K | -2.28% | |
| 0.5311 | 0.5790 | 0.5790 | 0.5200 | 276.32K | -5.16% | |
| 0.5600 | 0.5500 | 0.5888 | 0.5390 | 535.62K | 0.00% |