(ULVRl) Unilever PLC

4,155.0
-8.0(-0.19%)
  • מחזור ע.נ:
    93,642
  • היצע/ביקוש:
    4,154.0/4,155.5
  • טווח יומי:
    4,146.8 - 4,180.0

ULVRl - נתונים היסטוריים

מסגרת זמן:
יומי
02.11.2022 - 02.12.2022
4,155.04,180.04,180.04,146.893.64K-0.17%
4,162.24,148.54,181.04,136.01.06M+0.91%
4,124.54,132.84,175.24,124.54.40M-0.69%
4,153.14,132.54,164.04,124.3756.90K+0.62%
4,127.64,113.54,163.04,100.51.26M+0.43%
4,110.04,122.04,139.04,094.0399.85K-0.27%
4,121.34,106.04,124.04,092.0849.15K-0.18%
4,128.64,122.54,142.24,110.5630.58K+0.59%
4,104.44,102.04,128.04,090.5798.49K+0.50%
4,084.14,046.04,114.54,035.01.02M+1.31%
4,031.44,036.04,066.04,031.41.06M+0.09%
4,027.64,036.84,058.54,012.0592.46K-1.22%
4,077.24,053.04,079.54,045.0812.28K0.00%
4,077.24,033.54,112.04,022.01.24M+1.29%
4,025.13,985.54,049.53,964.5846.66K+1.83%
3,952.84,028.54,038.83,907.51.64M-2.93%
4,072.04,070.54,093.04,042.02.38M+0.82%
4,038.94,042.54,074.24,002.01.35M-0.25%
4,049.04,017.54,057.24,009.0804.00K+0.28%
4,037.84,063.54,069.04,021.0942.12K+1.62%
3,973.63,987.04,064.53,973.61.26M-0.28%
3,984.73,935.53,996.53,935.51.23M+0.49%
3,965.33,957.83,992.53,923.51.60M-0.46%
הגבוה ביותר: 4,181.0הנמוך ביותר: 3,907.5שוני: 273.5ממוצע: 4,068.8שינוי %: 4.3
  • sell sell it's fall
    0
    • הא
      0