(069330) UI Display Co Ltd

KOSDAQ
1,525
-35(-2.24%)
  • מחזור ע.נ:
    17,171
  • היצע/ביקוש:
    1,520/1,525
  • טווח יומי:
    1,480 - 1,555

069330 - נתונים היסטוריים

מסגרת זמן:
יומי
30.08.2022 - 30.09.2022
1,5251,5551,5551,48517.17K-2.24%
1,5601,5051,5651,49038.64K+3.65%
1,5051,5001,5151,45046.46K-0.66%
1,5151,5251,5301,45076.63K-1.30%
1,5351,5551,6001,490118.67K-4.95%
1,6151,6301,6301,56041.17K-1.22%
1,6351,6301,6351,51551.35K-0.30%
1,6401,6501,6501,60525.61K-0.61%
1,6501,6301,6651,61044.30K+0.30%
1,6451,6701,6851,60573.67K-3.24%
1,7001,7251,7351,650118.62K-2.30%
1,7401,7451,7751,72548.33K-0.29%
1,7451,7701,7801,72074.91K-1.41%
1,7701,7651,8201,76037.89K+0.85%
1,7551,7601,7801,73536.59K-0.57%
1,7651,8251,8651,76580.76K-3.02%
1,8201,7201,8451,720142.76K+4.60%
1,7401,7651,7651,710132.54K-2.52%
1,7851,8501,8951,775207.87K-4.03%
1,8601,8751,9151,85590.42K-0.80%
1,8751,8701,9051,8600.12K+0.27%
1,8701,8751,8951,84581.31K-1.32%
הגבוה ביותר: 1,915הנמוך ביותר: 1,450שוני: 465ממוצע: 1,693שינוי %: -20