(TCMK) Tvornica Cemen

בוסניה
31.50
0.00(0.00%)
  • מחזור ע.נ:
    484
  • היצע/ביקוש:
    25.20/26.00
  • טווח יומי:
    31.50 - 31.50

TCMK - נתונים היסטוריים

מסגרת זמן:
יומי
11.05.2022 - 09.12.2022
31.5031.5031.5031.500.48K0.00%
31.5031.5031.5031.500.48K0.00%
31.5031.5031.5031.501.02K0.00%
31.5031.5031.5031.501.02K0.00%
31.5031.5031.5031.5021.00K0.00%
31.5031.5031.5031.500.24K0.00%
31.5031.5031.5031.500.01K0.00%
31.5031.5031.5031.502.01K0.00%
31.5031.5031.5031.500.12K0.00%
31.5031.5031.5031.500.10K0.00%
31.5031.5031.5031.500.20K-1.56%
32.0032.0032.0032.000.05K+1.59%
31.5031.5031.5031.500.10K0.00%
31.5031.5031.5031.500.64K0.00%
31.5031.5031.5031.500.38K+3.28%
30.5031.0031.0030.501.00K-3.17%
31.5031.5031.5031.500.51K+1.61%
31.0031.0031.0031.000.22K0.00%
31.0031.0031.0031.000.04K-2.18%
31.6931.6931.6931.690.08K+0.60%
31.5031.5031.5031.500.10K-1.47%
31.9731.9031.9731.900.30K0.00%
31.9731.9631.9731.960.45K-0.09%
32.0032.0032.0032.000.50K-5.88%
34.0034.0034.0034.000.36K0.00%
34.0033.9534.0033.953.74K+1.46%
33.5133.5233.5233.510.70K+0.03%
33.5033.5033.5033.500.51K0.00%
33.5033.5133.5133.500.29K0.00%
33.5033.5033.5033.500.50K+6.35%
הגבוה ביותר: 34.00הנמוך ביותר: 30.50שוני: 3.50ממוצע: 31.94שינוי %: 0.00