(TOT) TotalEnergies SE

49.90
0.00(0.00%)
  • מחזור ע.נ:
    0
  • היצע/ביקוש:
    49.83/49.90
  • טווח יומי:
    49.10 - 49.92
תשואת דיבידנד גבוהה

TOT - נתונים היסטוריים

מסגרת זמן:
יומי
01.07.2022 - 13.08.2022
49.9049.4749.9249.102.33K+1.20%
49.9049.4749.9249.102.33K+1.20%
49.3149.5949.6549.312.91K+1.13%
49.3149.5949.6549.312.91K+1.13%
48.7648.2048.7648.102.13K+0.62%
48.7648.2048.7648.102.13K+0.62%
48.4648.1748.5247.9912.40K+1.38%
48.4648.1748.5247.9912.40K+1.38%
47.8049.1749.1747.522.03K-2.75%
47.8049.1749.1747.522.03K-2.75%
49.1549.0649.7049.051.44K+0.16%
49.1549.0649.7049.051.44K+0.16%
49.0748.6949.3048.241.84K+0.10%
49.0748.6949.3048.241.84K+0.10%
49.0248.5449.1548.503.05K+3.09%
49.0248.5449.1548.503.05K+3.09%
47.5546.1847.7946.164.14K+2.88%
47.5546.1847.7946.164.14K+2.88%
46.2248.2348.2345.817.80K-3.57%
46.2248.2348.2345.817.80K-3.57%
47.9347.9848.4847.492.67K-0.87%
47.9347.9848.4847.492.67K-0.87%
48.3549.0049.0047.972.90K-0.76%
48.7248.9549.2348.421.19K-0.51%
48.9749.0050.0248.970.50K-0.79%
49.3648.6649.6148.500.86K+3.52%
47.6848.9648.9647.002.77K-3.12%
49.2252.1752.1749.101.25K-5.57%
52.1250.3452.1450.348.40K+3.54%
50.3450.0050.3449.820.19K+0.88%
הגבוה ביותר: 52.17הנמוך ביותר: 45.81שוני: 6.36ממוצע: 48.70שינוי %: 3.21