אחרון | גבוה | נמוך | אפסייד | ||||
---|---|---|---|---|---|---|---|
3.470 | 3.650 | 3.440 | -6.72% | 31.38M | xx.xx | ||
20.720 | 21.800 | 20.700 | -3.63% | 8.49M | xx.xx | ||
60.40 | 63.80 | 59.20 | -3.21% | 8.44M | xx.xx | ||
23.220 | 23.600 | 22.260 | -5.99% | 5.32M | xx.xx | ||
113.50 | 125.40 | 113.10 | -4.62% | 4.29M | xx.xx | ||
16.27 | 16.81 | 16.20 | -2.57% | 4.26M | xx.xx | ||
22.38 | 24.24 | 21.78 | -3.12% | 3.57M | xx.xx | ||
50.05 | 58.90 | 50.05 | -9.98% | 3.08M | xx.xx | ||
30.42 | 32.00 | 29.98 | -8.65% | 2.96M | xx.xx | ||
9.980 | 10.670 | 9.980 | -3.95% | 2.61M | xx.xx | ||
8.980 | 9.320 | 8.910 | -2.81% | 2.42M | xx.xx | ||
9.05 | 9.65 | 8.81 | -3.31% | 2.23M | xx.xx | ||
18.830 | 20.240 | 18.730 | -6.50% | 2.14M | xx.xx | ||
10.280 | 10.870 | 10.220 | -3.02% | 2.06M | xx.xx | ||
14.73 | 15.59 | 14.51 | -7.65% | 1.97M | xx.xx | ||
126.80 | 133.30 | 126.60 | -3.65% | 1.91M | xx.xx | ||
32.24 | 33.00 | 30.48 | -2.77% | 1.71M | xx.xx | ||
43.780 | 48.980 | 43.200 | -8.75% | 1.69M | xx.xx | ||
49.680 | 51.700 | 47.000 | -4.46% | 1.57M | xx.xx | ||
15.94 | 16.49 | 15.88 | -2.27% | 1.48M | xx.xx | ||
332.500 | 352.000 | 331.500 | -4.73% | 1.26M | xx.xx | ||
103.30 | 106.00 | 102.50 | -3.73% | 1.04M | xx.xx | ||
43.70 | 45.38 | 43.54 | -2.93% | 775.13K | xx.xx | ||
47.220 | 50.000 | 47.000 | -3.24% | 768.71K | xx.xx | ||
62.650 | 67.200 | 61.850 | -6.07% | 758.3K | xx.xx | ||
434.00 | 465.00 | 431.25 | -4.04% | 680.67K | xx.xx | ||
36.060 | 38.500 | 36.020 | -3.27% | 617.7K | xx.xx | ||
144.10 | 153.70 | 142.00 | -3.29% | 572K | xx.xx | ||
42.960 | 44.520 | 42.820 | -2.81% | 480.17K | xx.xx | ||
52.80 | 55.25 | 52.80 | -4.17% | 452.69K | xx.xx | ||
73.650 | 74.500 | 73.150 | -2.58% | 417.23K | xx.xx | ||
106.30 | 110.80 | 106.00 | -2.57% | 402.75K | xx.xx | ||
39.92 | 41.90 | 39.54 | -2.92% | 401.79K | xx.xx | ||
85.100 | 88.000 | 83.600 | -4.06% | 261.17K | xx.xx | ||
100.40 | 103.70 | 99.70 | -2.52% | 215.51K | xx.xx | ||
56.050 | 59.500 | 56.050 | -5.00% | 210.23K | xx.xx | ||
124.00 | 127.40 | 123.00 | -3.13% | 200.95K | xx.xx | ||
295.75 | 308.00 | 290.50 | -2.23% | 198.96K | xx.xx | ||
188.000 | 202.000 | 183.900 | -7.98% | 153.39K | xx.xx | ||
44.300 | 46.600 | 43.220 | -3.70% | 151.56K | xx.xx | ||
119.90 | 124.00 | 114.20 | -4.84% | 87.37K | xx.xx | ||
55.350 | 56.900 | 54.500 | -2.72% | 57.44K | xx.xx | ||
171.500 | 199.700 | 170.500 | -3.92% | 45.8K | xx.xx | ||
161.30 | 166.80 | 160.30 | -2.89% | 33.98K | xx.xx | ||
217.90 | 224.90 | 210.00 | -3.71% | 21.52K | xx.xx | ||
43.700 | 39.340 | 39.340 | -9.98% | 18.45K | xx.xx | ||
225.300 | 215.100 | 215.100 | -4.53% | 13.31K | xx.xx | ||
267.750 | 252.250 | 252.250 | -5.79% | 2.09K | xx.xx | ||
6,105.00 | 5,495.00 | 5,495.00 | -9.99% | 533 | xx.xx | ||
13.9750 | 13.9750 | 13.9750 | -2.68% | 0 | xx.xx |