אחרון | גבוה | נמוך | אפסייד | ||||
---|---|---|---|---|---|---|---|
1.0300 | 1.0600 | 1.0264 | -2.83% | 226.12M | xx.xx | ||
0.4648 | 0.4750 | 0.4630 | -0.98% | 15.15M | xx.xx | ||
0.4000 | 0.4285 | 0.4000 | -1.36% | 13.26M | xx.xx | ||
1.427 | 1.449 | 1.420 | -0.90% | 9.63M | xx.xx | ||
3.15 | 3.21 | 3.11 | -1.48% | 4.77M | xx.xx | ||
0.6720 | 0.7180 | 0.6710 | -1.75% | 4.63M | xx.xx | ||
18.60 | 19.35 | 18.50 | -0.97% | 2.9M | xx.xx | ||
2.7900 | 2.8550 | 2.7350 | -2.11% | 1.5M | xx.xx | ||
109.90 | 112.60 | 109.60 | -1.52% | 587.61K | xx.xx | ||
2.6180 | 2.7340 | 2.5780 | -1.80% | 567K | xx.xx | ||
300.60 | 306.00 | 298.75 | -0.82% | 549.23K | xx.xx | ||
3.3850 | 3.4650 | 3.3250 | +0.15% | 430K | xx.xx | ||
115.80 | 118.00 | 115.00 | -1.36% | 362.43K | xx.xx | ||
715.40 | 723.90 | 715.00 | -1.00% | 328.49K | xx.xx | ||
4.210 | 4.250 | 4.120 | +0.24% | 270K | xx.xx | ||
0.7990 | 0.8100 | 0.7920 | -1.11% | 260K | xx.xx | ||
4,157.4 | 4,222.0 | 4,151.4 | -1.01% | 196.24K | xx.xx | ||
20.32 | 20.62 | 20.28 | -1.26% | 169.07K | xx.xx | ||
5.085 | 5.125 | 5.020 | -1.26% | 123K | xx.xx | ||
49.30 | 50.15 | 49.04 | -1.32% | 100.45K | xx.xx | ||
1.3640 | 1.3860 | 1.3640 | -1.30% | 100K | xx.xx | ||
15.70 | 16.20 | 15.40 | -1.38% | 82.4K | xx.xx | ||
12.94 | 13.11 | 12.94 | -1.15% | 74K | xx.xx | ||
15.12 | 15.33 | 15.01 | -0.66% | 73.4K | xx.xx | ||
2,916.60 | 2,934.00 | 2,912.40 | -0.93% | 45.63K | xx.xx | ||
1,522.60 | 1,550.40 | 1,516.00 | -1.26% | 45.2K | xx.xx | ||
12.740 | 12.860 | 12.620 | -1.24% | 44K | xx.xx | ||
953.40 | 970.20 | 950.00 | -2.61% | 39.96K | xx.xx | ||
121.40 | 124.00 | 121.20 | -1.46% | 31.83K | xx.xx | ||
96.20 | 97.05 | 95.75 | -0.77% | 25.73K | xx.xx | ||
715.70 | 724.00 | 706.00 | -0.98% | 25.72K | xx.xx | ||
853.40 | 860.80 | 850.90 | -0.72% | 24.92K | xx.xx | ||
1,035.00 | 1,062.00 | 1,025.00 | -1.94% | 22.5K | xx.xx | ||
202.85 | 204.40 | 202.35 | -0.56% | 21.48K | xx.xx | ||
969.00 | 980.00 | 957.50 | -1.12% | 20.43K | xx.xx | ||
6,361.00 | 6,460.00 | 6,300.00 | -0.76% | 5.69K | xx.xx | ||
3,000.0 | 3,080.0 | 2,955.0 | -1.96% | 4.87K | xx.xx | ||
533.00 | 546.50 | 528.00 | -1.75% | 2.58K | xx.xx | ||
4,983.00 | 5,029.00 | 4,980.00 | -0.86% | 2.08K | xx.xx | ||
2,253.00 | 2,395.00 | 2,245.00 | -3.84% | 1.02K | xx.xx | ||
1,818.00 | 1,848.00 | 1,794.00 | -1.73% | 935 | xx.xx | ||
80.20 | 80.40 | 80.00 | -1.35% | 800 | xx.xx | ||
214.00 | 215.20 | 212.00 | -0.47% | 750 | xx.xx | ||
288.50 | 290.50 | 287.50 | -1.20% | 300 | xx.xx | ||
695.50 | 706.50 | 695.50 | -1.35% | 280 | xx.xx | ||
446.20 | 454.00 | 446.20 | -2.11% | 262 | xx.xx | ||
3,154.00 | 3,258.00 | 3,150.00 | -2.47% | 198 | xx.xx | ||
830.00 | 831.00 | 830.00 | -0.72% | 160 | xx.xx | ||
1,640.00 | 1,644.00 | 1,626.00 | -0.73% | 49 | xx.xx | ||
22,720.0 | 23,280.0 | 22,540.0 | -1.05% | 43 | xx.xx |