אחרון | גבוה | נמוך | אפסייד | ||||
---|---|---|---|---|---|---|---|
Wienerbergerderived | 32.760 | 33.340 | 32.660 | -1.50% | 657.65K | xx.xx | |
Andritz Agderived | 56.300 | 57.050 | 56.150 | -1.40% | 137.77K | xx.xx | |
29.60 | 30.00 | 29.00 | -2.47% | 61.48K | xx.xx | ||
18.18 | 18.31 | 18.02 | -0.93% | 39.8K | xx.xx | ||
14.160 | 14.500 | 14.120 | -2.34% | 13.62K | xx.xx | ||
38.100 | 38.500 | 37.900 | -0.91% | 7.06K | xx.xx | ||
8.10 | 8.26 | 8.10 | -2.41% | 6.38K | xx.xx | ||
2.22 | 2.23 | 2.22 | -4.10% | 4.91K | xx.xx | ||
4.58 | 4.62 | 4.54 | -3.62% | 4.87K | xx.xx | ||
19.500 | 19.900 | 19.500 | -1.52% | 3.47K | xx.xx | ||
11.51 | 11.69 | 11.51 | -1.67% | 2.19K | xx.xx | ||
19.40 | 19.90 | 19.30 | -3.00% | 1.16K | xx.xx | ||
4.53 | 4.60 | 4.53 | -2.81% | 840 | xx.xx | ||
0.87 | 0.87 | 0.87 | -4.12% | 520 | xx.xx | ||
2.12 | 2.22 | 2.12 | -7.02% | 500 | xx.xx | ||
2.48 | 2.48 | 2.47 | -2.80% | 270 | xx.xx | ||
37.02 | 37.02 | 37.01 | -1.54% | 252 | xx.xx | ||
42.180 | 42.540 | 42.180 | -1.88% | 243 | xx.xx | ||
19.28 | 19.67 | 19.28 | -3.86% | 226 | xx.xx | ||
25.95 | 25.95 | 25.95 | -1.09% | 225 | xx.xx | ||
43.43 | 43.43 | 43.43 | -3.01% | 201 | xx.xx | ||
55.400 | 55.900 | 55.400 | -0.89% | 163 | xx.xx | ||
65.900 | 67.050 | 65.900 | -2.87% | 111 | xx.xx | ||
5.750 | 5.750 | 5.750 | -3.36% | 100 | xx.xx | ||
104.700 | 105.400 | 104.700 | -1.69% | 91 | xx.xx | ||
50.48 | 50.48 | 50.48 | -1.02% | 70 | xx.xx | ||
17.32 | 17.33 | 17.33 | -2.50% | 60 | xx.xx | ||
154.740 | 155.600 | 154.740 | -1.78% | 57 | xx.xx | ||
185.30 | 185.30 | 185.24 | -0.85% | 52 | xx.xx | ||
58.000 | 58.160 | 58.000 | -1.44% | 50 | xx.xx | ||
48.80 | 48.86 | 48.80 | -1.19% | 50 | xx.xx | ||
71.000 | 71.000 | 71.000 | -1.39% | 36 | xx.xx | ||
74.060 | 74.060 | 74.060 | -1.17% | 35 | xx.xx | ||
167.520 | 167.520 | 167.520 | -2.00% | 30 | xx.xx | ||
102.000 | 102.000 | 102.000 | -1.92% | 30 | xx.xx | ||
173.04 | 173.04 | 173.04 | -1.53% | 30 | xx.xx | ||
33.040 | 33.040 | 33.040 | -0.91% | 30 | xx.xx | ||
139.140 | 139.140 | 139.140 | -1.81% | 25 | xx.xx | ||
40.600 | 40.600 | 40.600 | -0.98% | 25 | xx.xx | ||
26.900 | 26.900 | 26.640 | -0.96% | 20 | xx.xx | ||
144.840 | 144.840 | 144.840 | -0.93% | 20 | xx.xx | ||
45.600 | 45.600 | 45.420 | -1.43% | 11 | xx.xx | ||
105.00 | 105.15 | 105.00 | -1.96% | 10 | xx.xx | ||
158.460 | 158.460 | 158.460 | -1.26% | 10 | xx.xx | ||
506.400 | 506.800 | 506.400 | -1.21% | 8 | xx.xx | ||
150.720 | 150.720 | 150.720 | -1.76% | 4 | xx.xx | ||
119.40 | 119.40 | 119.40 | -4.94% | 1 | xx.xx | ||
835.60 | 835.60 | 835.60 | -3.53% | 1 | xx.xx | ||
374.700 | 374.700 | 374.700 | -2.90% | 1 | xx.xx | ||
788.900 | 788.900 | 788.900 | -1.72% | 1 | xx.xx |