(TGLVY) Top Glove Corporation Bhd ADR

0.82
+0.06(+7.19%)
  • מחזור ע.נ:
    4,715
  • היצע/ביקוש:
    0.00/0.00
  • טווח יומי:
    0.73 - 0.87
תשואת דיבידנד גבוהה

TGLVY - נתונים היסטוריים

מסגרת זמן:
יומי
18.07.2022 - 17.08.2022
0.820.840.870.824.72K+6.49%
0.770.730.810.7231.27K+4.05%
0.740.670.810.6715.55K-1.33%
0.750.810.890.7515.16K-1.32%
0.760.900.900.753.06K0.00%
0.760.880.880.7537.75K-7.32%
0.820.820.840.7948.68K-1.20%
0.830.750.850.7220.97K+3.75%
0.800.950.950.808.13K+1.27%
0.790.760.790.766.30K+3.95%
0.760.920.920.754.29K-17.39%
0.920.680.930.681.62K+1.10%
0.910.820.910.755.23K+1.11%
0.900.930.930.901.15K+11.11%
0.810.790.810.7787.45K-10.00%
0.900.890.940.899.60K0.00%
0.900.900.900.900.34K+15.38%
0.780.880.970.788.62K-6.02%
0.830.830.830.830.65K-2.35%
0.850.880.880.8512.95K+2.41%
0.830.820.830.820.57K-6.74%
0.891.001.000.891.06K+18.67%
הגבוה ביותר: 1.00הנמוך ביותר: 0.67שוני: 0.33ממוצע: 0.82שינוי %: 9.33