(5301) Tokai Carbon Co., Ltd.

1,045.0
+9.0(+0.87%)
  • מחזור ע.נ:
    1,817,500
  • היצע/ביקוש:
    1,044.0/1,046.0
  • טווח יומי:
    1,036.0 - 1,052.0

5301 - נתונים היסטוריים

מסגרת זמן:
יומי
13.07.2022 - 13.08.2022
1,045.01,052.01,052.01,036.01.82M+0.87%
1,036.01,025.01,044.01,020.01.49M+1.37%
1,022.01,060.01,060.01,016.03.35M-3.77%
1,062.01,057.01,065.01,040.01.53M+0.95%
1,052.01,040.01,056.01,033.01.40M-1.31%
1,066.01,061.01,071.01,046.01.17M+1.33%
1,052.01,043.01,055.01,038.0954.40K+0.10%
1,051.01,069.01,072.01,047.01.01M-2.50%
1,078.01,076.01,083.01,066.01.09M+1.03%
1,067.01,063.01,076.01,056.01.24M+1.33%
1,053.01,059.01,061.01,040.02.51M0.00%
1,053.01,037.01,055.01,036.01.10M+1.25%
1,040.01,032.01,051.01,032.01.56M-0.19%
1,042.01,043.01,050.01,040.0913.00K-1.33%
1,056.01,062.01,069.01,056.01.25M+0.19%
1,054.01,056.01,059.01,043.01.35M-0.28%
1,057.01,054.01,065.01,042.02.55M+3.22%
1,024.01,018.01,024.01,005.01.49M+2.09%
1,003.01,005.01,008.0996.01.98M-0.69%
1,010.01,005.01,013.01,000.01.27M+0.10%
1,009.01,012.01,017.01,006.01.05M+0.30%
הגבוה ביותר: 1,083.0הנמוך ביותר: 996.0שוני: 87.0ממוצע: 1,044.4שינוי %: 3.9