| תאריך | שער | פתיחה | גבוה | נמוך | נפח | שינוי % |
|---|---|---|---|---|---|---|
| 140.24 | 139.70 | 140.96 | 139.70 | 0.78K | +0.66% | |
| 139.32 | 139.50 | 141.32 | 139.00 | 1.06K | -0.17% | |
| 139.56 | 138.88 | 141.76 | 138.88 | 1.34K | +0.19% | |
| 139.30 | 139.62 | 139.70 | 137.90 | 0.61K | -0.13% | |
| 139.48 | 140.80 | 141.06 | 138.76 | 0.87K | -1.18% | |
| 141.14 | 141.26 | 141.68 | 139.68 | 1.05K | -0.47% | |
| 141.80 | 140.86 | 141.84 | 140.66 | 0.58K | +0.17% | |
| 141.56 | 140.24 | 143.00 | 140.10 | 0.86K | +0.74% | |
| 140.52 | 142.28 | 142.44 | 139.90 | 1.19K | -1.46% | |
| 142.60 | 141.72 | 142.62 | 140.98 | 0.85K | +0.41% | |
| 142.02 | 140.40 | 142.56 | 139.74 | 0.96K | +1.21% | |
| 140.32 | 140.50 | 140.76 | 139.20 | 0.80K | +0.09% | |
| 140.20 | 138.42 | 141.20 | 138.42 | 2.36K | +2.23% | |
| 137.14 | 136.12 | 139.40 | 135.94 | 1.27K | +0.42% | |
| 136.56 | 137.06 | 138.00 | 135.82 | 1.20K | -1.00% | |
| 137.94 | 134.62 | 138.00 | 133.70 | 1.04K | +2.37% | |
| 134.74 | 135.94 | 137.22 | 134.46 | 1.21K | -0.24% | |
| 135.06 | 138.00 | 138.64 | 135.06 | 1.10K | -1.60% | |
| 137.26 | 138.56 | 139.02 | 136.64 | 0.87K | -0.19% | |
| 137.52 | 140.36 | 141.62 | 136.70 | 1.29K | -1.77% | |
| 140.00 | 138.32 | 141.14 | 138.02 | 0.88K | +0.72% | |
| 139.00 | 135.50 | 139.06 | 135.50 | 1.70K | +2.43% | |
| 135.70 | 133.92 | 135.70 | 133.80 | 1.71K | +1.25% |