
אנא נסו לחפש ביטוי שונה
סימול | בורסה | מטבע | ||
---|---|---|---|---|
0700 | הונג קונג | HKD | בהשהייה | |
80700 | הונג קונג | CNY | בהשהייה | |
TCEHY | שוקי OTC | USD | בהשהייה | |
TCTZF | שוקי OTC | USD | בהשהייה | |
TCEHYN | מקסיקו | MXN | בהשהייה | |
NNND | פרנקפורט | EUR | בהשהייה | |
NNN1y | פרנקפורט | EUR | בהשהייה | |
NNND | TradeGate | EUR | בהשהייה | |
0700 | וינה | EUR | בזמן אמת | |
TCEHY | וינה | EUR | בזמן אמת |
מדד | שער אחרון | גבוה | נמוך | שינוי | % שינוי | שעה | ||
---|---|---|---|---|---|---|---|---|
האנג סאנג | 23,907.00 | 23,968.00 | 23,800.00 | +14.68 | +0.06% | 07:45:57 | ||
Hang Seng China Enterprises | 8,622.71 | 8,629.60 | 8,561.60 | +25.44 | +0.30% | 07:05:00 | ||
CSI Overseas Mainland Enterprises | 3,501.38 | 3,540.84 | 3,540.84 | 0.00 | 0.00% | 08/07 | ||
CSI HK Private Mainland Enter. | 1,525.64 | 1,532.53 | 1,520.47 | -1.67 | -0.11% | 07:00:00 | ||
CSI HK Mainland Enterprises | 2,832.04 | 2,836.98 | 2,816.52 | +5.81 | +0.21% | 07:00:00 | ||
HSI-Commercial & Industrial | 13,118.85 | 13,180.88 | 13,087.69 | -39.41 | -0.30% | 07:05:00 | ||
HS CHINA 50 | 8,409.62 | 8,427.21 | 8,371.64 | +24.10 | +0.29% | 07:30:46 | ||
Hang Seng M25 | 8,990.24 | 9,004.78 | 8,940.44 | +23.53 | +0.26% | 07:05:00 | ||
Hang Seng M 100 | 6,944.05 | 6,954.15 | 6,910.05 | +16.15 | +0.23% | 07:05:00 | ||
S&P/HKEX LC | 35,043.93 | 35,133.27 | 34,923.26 | -41.34 | -0.12% | 07:00:00 | ||
Hang Seng Comp I | 3,582.69 | 3,590.20 | 3,570.12 | +4.69 | +0.13% | 07:05:00 | ||
Hang Seng Composite Industry - Information Technol | 16,038.79 | 16,165.63 | 16,015.15 | -77.36 | -0.48% | 07:05:00 | ||
Hang Seng CLC | 2,195.75 | 2,200.52 | 2,187.63 | +1.98 | +0.09% | 07:05:00 | ||
HSI Dividend Point | 580.81 | 580.81 | 580.81 | 0.00 | 0.00% | 09/07 | ||
CSI Hong Kong 100 | 2,084.89 | 2,089.51 | 2,076.57 | +2.59 | +0.12% | 07:00:00 | ||
CES120 | 6,528.42 | 6,538.77 | 6,501.90 | +16.39 | +0.25% | 07:01:00 | ||
MSCI EM | 1,228.74 | 1,230.45 | 1,226.25 | +0.87 | +0.07% | 07:46:00 | ||
DJ Asian Titans 50 USD | 258.39 | 259.10 | 258.23 | -0.40 | -0.15% | 07:46:10 | ||
DJ Sector Titans Composite | 777.59 | 778.08 | 777.55 | -0.15 | -0.02% | 07:46:13 | ||
DJ Technology Titans 30 | 5,720.74 | 5,725.40 | 5,720.45 | -1.35 | -0.02% | 07:46:13 | ||
STOXX Global 150 USD Price | 7,554.13 | 7,554.13 | 7,554.13 | +60.73 | +0.81% | 09/07 | ||
CSI Overseas China Internet 50 TR | 9,618.25 | 9,618.25 | 9,618.25 | 0.00 | 0.00% | 09/07 | ||
CSI Overseas China Internet | 5,115.50 | 5,129.92 | 5,101.02 | -14.26 | -0.28% | 07:44:00 | ||
Hang Seng TECH | 5,209.10 | 5,238.33 | 5,190.39 | -22.89 | -0.44% | 07:05:00 | ||
HS Low Volatility | 7,954.50 | 7,974.45 | 7,904.58 | +35.76 | +0.45% | 07:31:10 | ||
HS Internet & Information Technology | 2,682.04 | 2,693.28 | 2,668.95 | -19.81 | -0.73% | 07:05:00 | ||
HS Composite LargeCap & MidCap | 3,768.38 | 3,776.66 | 3,755.35 | +4.54 | +0.12% | 07:05:00 | ||
HS SCHK China Technology | 6,837.70 | 6,871.54 | 6,794.00 | +9.74 | +0.14% | 07:05:00 | ||
HS Stock Connect Hong Kong | 3,580.79 | 3,588.04 | 3,568.10 | +6.26 | +0.18% | 07:05:00 | ||
HS Artificial Intelligence Theme | 4,021.94 | 4,045.05 | 4,012.49 | -15.76 | -0.39% | 07:05:00 | ||
HS Stock Connect China 500 | 3,885.37 | 3,890.43 | 3,874.09 | +8.76 | +0.23% | 07:31:12 | ||
HS Equal Weighted | 1,375.54 | 1,379.21 | 1,369.42 | +5.08 | +0.37% | 07:31:10 | ||
HS Stock Connect China 80 | 4,385.14 | 4,391.39 | 4,363.34 | +15.19 | +0.35% | 07:31:12 | ||
HS China New Economy | 5,088.04 | 5,106.94 | 5,081.05 | -12.89 | -0.25% | 07:31:12 | ||
HS ESG 50 | 3,117.43 | 3,129.10 | 3,113.41 | -6.56 | -0.21% | 07:05:00 | ||
HS China Enterprises Smart | 12,403.39 | 12,424.01 | 12,328.34 | +39.80 | +0.32% | 07:31:12 | ||
HS SCHK New Economy | 4,121.72 | 4,152.56 | 4,106.55 | -9.50 | -0.23% | 07:05:00 | ||
HS Large-Mid Cap | 3,161.44 | 3,168.32 | 3,150.35 | +3.92 | +0.12% | 07:05:00 | ||
HSI ESG | 2,904.84 | 2,913.55 | 2,898.15 | -1.38 | -0.05% | 07:05:00 | ||
HS China Enterprises Equal Weighted | 1,549.62 | 1,551.31 | 1,537.79 | +10.33 | +0.67% | 07:31:10 | ||
HS SCHK ML CN Companies | 3,515.08 | 3,520.11 | 3,499.01 | +11.03 | +0.31% | 07:05:00 | ||
HSCEI ESG | 2,446.68 | 2,448.85 | 2,432.87 | +6.61 | +0.27% | 07:05:00 | ||
HS Media | 3,126.56 | 3,132.91 | 3,100.58 | -5.24 | -0.17% | 07:05:00 | ||
HS Information Technology | 2,545.14 | 2,558.88 | 2,531.51 | +2.84 | +0.11% | 07:05:00 | ||
HS China Private-owned Enterprises | 3,751.34 | 3,769.89 | 3,739.00 | -6.56 | -0.17% | 07:05:00 | ||
HS Information Technology | 2,527.29 | 2,540.88 | 2,512.64 | +3.61 | +0.14% | 07:05:00 | ||
HS SCHK Software & Semiconductors | 2,110.80 | 2,117.74 | 2,093.29 | +7.33 | +0.35% | 07:05:00 | ||
HS SCHK Software & Semiconductors | 2,137.01 | 2,144.32 | 2,120.74 | +6.77 | +0.32% | 07:05:00 | ||
HS SCHK Culture & Entertainment | 2,321.46 | 2,326.14 | 2,303.12 | +6.51 | +0.28% | 07:05:00 | ||
HS SCHK Information Technology | 2,686.44 | 2,699.36 | 2,670.81 | +8.96 | +0.33% | 07:05:00 | ||
HSI Low Carbon | 6,130.49 | 6,147.07 | 6,103.62 | +7.22 | +0.12% | 07:05:00 | ||
HSI ESG Enhanced | 4,990.45 | 5,006.84 | 4,967.32 | +0.29 | +0.01% | 07:05:00 | ||
HSCEI ESG Enhanced | 4,630.19 | 4,639.75 | 4,594.67 | +12.20 | +0.26% | 07:05:00 | ||
HS Large-Mid Cap Value Comprehensive | 3,403.92 | 3,408.34 | 3,385.05 | +10.67 | +0.31% | 07:05:00 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה