אנא נסו לחפש ביטוי שונה
סימול | בורסה | מטבע | ||
---|---|---|---|---|
TELIA | שטוקהולם | SEK | בזמן אמת | |
TELIAs | BATS אירופה | SEK | בהשהייה | |
TELIAh | BATS אירופה | EUR | בהשהייה | |
TLSNY | שוקי OTC | USD | בהשהייה | |
0H6X | לונדון | SEK | בזמן אמת | |
TLIA | פרנקפורט | EUR | בהשהייה | |
TLIA | TradeGate | EUR | בהשהייה | |
TELIA1 | הלסינקי | EUR | בזמן אמת |
מדד | שער אחרון | גבוה | נמוך | שינוי | % שינוי | שעה | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 791.17 | 791.92 | 786.85 | -7.24 | -0.91% | 15:10:10 | ||
OMX Stockholm | 933.40 | 933.99 | 928.05 | -8.73 | -0.93% | 15:10:03 | ||
שטוקהולם 30 | 2,495.16 | 2,498.57 | 2,481.48 | -22.52 | -0.89% | 15:10:35 | ||
OMX Stockholm 50 Equal Weighted | 1,061.07 | 1,061.07 | 1,061.07 | +0.00 | +0.00% | 15/03 | ||
OMX Stockholm All Share Cap GI | 450.35 | 450.64 | 447.77 | -4.16 | -0.92% | 15:10:03 | ||
OMX Stockholm 30 Expiration | 2,489.67 | 2,489.67 | 2,486.77 | -23.21 | -0.92% | 15:10:41 | ||
OMX Stockholm 30 Ask | 2,496.13 | 2,730.82 | 2,481.95 | -23.18 | -0.92% | 15:10:39 | ||
OMX Stockholm 60 Cap | 304.14 | 304.44 | 302.47 | -2.76 | -0.90% | 15:10:03 | ||
Stockholm 30 Bid | 2,494.70 | 2,730.82 | 2,480.35 | -23.14 | -0.92% | 15:10:40 | ||
OMX Stockholm 60 | 285.86 | 286.15 | 284.32 | -2.62 | -0.91% | 15:10:03 | ||
Fixed Line Telecommunications PI | 3,834.49 | 3,834.49 | 3,834.49 | +0.00 | +0.00% | 15/03 | ||
Stockholm Telecommunications | 625.47 | 626.75 | 620.11 | +1.42 | +0.23% | 15:10:04 | ||
STOXX 600 | 497.98 | 499.70 | 495.30 | -1.72 | -0.34% | 15:10:15 | ||
STOXX Europe 600 Telecommunications | 192.11 | 192.41 | 190.50 | +1.57 | +0.82% | 18/04 | ||
STXE Telecommunications NR | 617.22 | 618.16 | 612.04 | +5.05 | +0.82% | 18/04 | ||
STOXX Europe Large 200 EUR Price | 519.12 | 520.30 | 516.72 | +0.97 | +0.19% | 18/04 | ||
DJ Sector Titans Composite | 631.05 | 632.95 | 630.35 | -2.22 | -0.35% | 15:10:00 | ||
DJ Telecommunications Titans 30 | 214.20 | 214.64 | 213.21 | -0.60 | -0.28% | 15:10:00 | ||
NQ OMX Nordic 120 | 1,586.00 | 1,587.15 | 1,577.16 | -6.32 | -0.40% | 15:10:00 | ||
NQ OMX Nordic Telecommunications & InfoTech | 439.96 | 440.36 | 435.14 | +1.79 | +0.41% | 15:10:00 | ||
OMX Nordic Large Cap DKK PI | 448.43 | 448.59 | 445.60 | -1.82 | -0.40% | 15:10:00 | ||
OMX Nordic Large Cap EUR PI | 446.28 | 446.44 | 443.49 | -1.86 | -0.42% | 15:10:00 | ||
OMX Nordic Large Cap ISK PI Equity | 343.60 | 343.71 | 341.37 | -1.34 | -0.39% | 15:10:00 | ||
OMX Nordic Large Cap SEK PI | 568.37 | 569.21 | 565.90 | -2.17 | -0.38% | 15:10:00 | ||
OMX GES OMXS30 Ethical Price | 295.45 | 295.86 | 293.92 | -2.72 | -0.91% | 15:10:00 | ||
OMX Stockholm Benchmark Cap PI | 908.22 | 908.89 | 903.07 | -8.06 | -0.88% | 15:10:40 | ||
OMXS Benchmark GI Expiration | 1,856.43 | 1,857.37 | 1,854.56 | -17.96 | -0.96% | 15:10:38 | ||
OMX Stockholm Large Cap PI | 266.22 | 266.43 | 264.66 | -2.52 | -0.94% | 15:10:03 | ||
OMXS30 Gross | 483.48 | 484.12 | 480.81 | -4.34 | -0.89% | 15:10:41 | ||
STOXX Europe Large 200 NR | 1,273.79 | 1,273.79 | 1,273.79 | +0.59 | +0.05% | 17/04 | ||
STOXX Nordic 30 EUR Price | 13,574.11 | 13,621.56 | 13,485.56 | +1.18 | +0.01% | 18/04 | ||
STOXX Nordic 30 USD Price | 10,740.44 | 10,740.44 | 10,740.44 | +20.08 | +0.19% | 18/04 | ||
OMX Stockholm 30 NI | 307.33 | 307.74 | 305.63 | -2.76 | -0.89% | 15:10:41 | ||
NOMX Nordic Telecom & InfoTech Net | 681.61 | 682.16 | 674.08 | +2.84 | +0.42% | 15:10:40 | ||
NOMX Nordic 120 Net | 2,279.90 | 2,281.16 | 2,266.80 | -8.41 | -0.37% | 15:10:38 | ||
OMX Nordic EUR PI | 488.08 | 488.24 | 485.10 | -2.09 | -0.43% | 15:10:04 | ||
OMX Nordic All-Share ISK PI Equity | 349.86 | 349.97 | 347.65 | -1.42 | -0.40% | 15:10:04 | ||
OMX Nordic SEK PI | 621.61 | 622.46 | 618.96 | -2.45 | -0.39% | 15:10:04 | ||
OMX Stockholm 30 ESG Responsible Index | 2,396.01 | 2,399.03 | 2,382.79 | -21.50 | -0.89% | 15:10:39 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2,390.85 | 2,390.85 | 2,387.97 | -22.25 | -0.92% | 15:10:41 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2,669.66 | 2,672.99 | 2,654.90 | -23.92 | -0.89% | 15:10:41 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 2,833.79 | 2,837.32 | 2,818.11 | -25.38 | -0.89% | 15:10:41 | ||
OMX GES OMXS30 Ethical Gross Index | 607.33 | 608.19 | 604.19 | -5.61 | -0.92% | 15:10:04 | ||
OMX Stockholm 60 Cap GI | 546.84 | 547.42 | 543.88 | -4.96 | -0.90% | 15:10:03 | ||
OMX Stockholm Benchmark Cap GI | 2,171.85 | 2,173.46 | 2,159.53 | -19.11 | -0.87% | 15:10:40 | ||
OMX Stockholm Benchmark GI | 1,861.55 | 1,862.95 | 1,851.03 | -16.52 | -0.88% | 15:10:40 | ||
OMX Stockholm GI | 459.79 | 460.08 | 457.16 | -4.25 | -0.92% | 15:10:03 | ||
OMX Stockholm Large Cap GI | 484.18 | 484.55 | 481.33 | -4.53 | -0.93% | 15:10:03 | ||
OMX Stockholm Telecommunications Service Providers | 6,837.28 | 6,837.28 | 6,837.28 | +0.00 | +0.00% | 15/03 | ||
OMX Stockholm Telecommunications GI | 1,232.58 | 1,235.11 | 1,222.02 | +2.79 | +0.23% | 15:10:04 | ||
OMX Nordic Large Cap DKK GI | 417.21 | 417.36 | 414.58 | -1.65 | -0.39% | 15:10:03 | ||
OMX Nordic Large Cap EUR GI | 416.93 | 417.08 | 414.32 | -1.69 | -0.40% | 15:10:03 | ||
OMX Nordic Large Cap ISK GI Equity | 602.62 | 602.81 | 598.71 | -2.29 | -0.38% | 15:10:03 | ||
OMX Nordic Large Cap SEK GI | 523.68 | 524.46 | 521.41 | -1.95 | -0.37% | 15:10:03 | ||
OMX Nordic DKK GI | 420.07 | 420.20 | 417.48 | -1.71 | -0.41% | 15:10:04 | ||
OMX Nordic DKK PI | 490.43 | 490.58 | 487.41 | -2.06 | -0.42% | 15:10:04 | ||
OMX Nordic EUR GI | 419.78 | 419.92 | 417.22 | -1.76 | -0.42% | 15:10:04 | ||
OMX Nordic All-Share ISK GI Equity | 605.78 | 605.96 | 601.95 | -2.38 | -0.39% | 15:10:04 | ||
OMX Nordic SEK GI | 527.27 | 528.00 | 525.03 | -2.02 | -0.38% | 15:10:04 | ||
NOMXN120GI | 2,447.36 | 2,448.68 | 2,433.28 | -8.89 | -0.36% | 15:10:39 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה