| תאריך | שער | פתיחה | גבוה | נמוך | נפח | שינוי % |
|---|---|---|---|---|---|---|
| 1.722 | 1.682 | 1.722 | 1.682 | 879.64K | +2.62% | |
| 1.678 | 1.677 | 1.685 | 1.642 | 556.22K | -0.59% | |
| 1.688 | 1.702 | 1.702 | 1.675 | 484.64K | -1.17% | |
| 1.708 | 1.698 | 1.712 | 1.671 | 937.99K | +0.23% | |
| 1.704 | 1.770 | 1.772 | 1.704 | 923.60K | -4.05% | |
| 1.776 | 1.780 | 1.794 | 1.766 | 753.73K | -0.34% | |
| 1.782 | 1.804 | 1.804 | 1.750 | 1.02M | -0.94% | |
| 1.799 | 1.778 | 1.810 | 1.752 | 1.13M | +1.87% | |
| 1.766 | 1.749 | 1.772 | 1.730 | 1.09M | +0.74% | |
| 1.753 | 1.782 | 1.782 | 1.718 | 7.14M | -1.18% | |
| 1.774 | 1.791 | 1.823 | 1.773 | 1.66M | -0.50% | |
| 1.783 | 1.815 | 1.821 | 1.766 | 1.69M | +1.31% | |
| 1.760 | 1.752 | 1.854 | 1.729 | 5.80M | -0.23% | |
| 1.764 | 1.710 | 1.767 | 1.702 | 1.41M | +3.16% | |
| 1.710 | 1.708 | 1.712 | 1.692 | 2.12M | 0.00% | |
| 1.710 | 1.728 | 1.728 | 1.702 | 486.63K | 0.00% | |
| 1.710 | 1.718 | 1.734 | 1.704 | 4.19M | -1.50% | |
| 1.736 | 1.739 | 1.770 | 1.724 | 1.70M | +0.12% | |
| 1.734 | 1.730 | 1.754 | 1.720 | 665.89K | -0.80% | |
| 1.748 | 1.766 | 1.766 | 1.735 | 750.44K | -0.57% | |
| 1.758 | 1.756 | 1.769 | 1.744 | 886.26K | 0.00% | |
| 1.758 | 1.777 | 1.784 | 1.756 | 423.38K | -0.28% | |
| 1.763 | 1.768 | 1.776 | 1.751 | 2.71M | +1.32% |